Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 10,000 |
24 Oct 2018 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 5,000 |
23 Oct 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.16 (-5.10%) | 1,200 |
18 Oct 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 1,100 |
9 Oct 2018 | USD | 3.16 | 3.16 | 3.14 | 3.14 | 3.14 | -0.13 (-3.98%) | 4,000 |
8 Oct 2018 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.31 | 3.31 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 25,000 |
4 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.02 (+0.61%) | 3,000 |
1 Oct 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 3.22 | 3.26 | 3.22 | 3.26 | 3.26 | +0.15 (+4.82%) | 1,000 |
20 Sep 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |