Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 3.376 | 3.376 | 3.376 | 3.376 | 3.376 | +0.026 (+0.78%) | 0 |
11 Oct 2023 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.012 (+0.36%) | 0 |
10 Oct 2023 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | -0.016 (-0.48%) | 0 |
9 Oct 2023 | USD | 3.354 | 3.354 | 3.354 | 3.354 | 3.354 | +0.012 (+0.36%) | 0 |
6 Oct 2023 | USD | 3.342 | 3.342 | 3.342 | 3.342 | 3.342 | +0.036 (+1.09%) | 0 |
5 Oct 2023 | USD | 3.306 | 3.306 | 3.306 | 3.306 | 3.306 | +0.008 (+0.24%) | 0 |
4 Oct 2023 | USD | 3.294 | 3.298 | 3.294 | 3.298 | 3.298 | -0.03 (-0.90%) | 30,000 |
3 Oct 2023 | USD | 3.328 | 3.328 | 3.328 | 3.328 | 3.328 | -0.084 (-2.46%) | 0 |
29 Sep 2023 | USD | 3.41 | 3.412 | 3.41 | 3.412 | 3.412 | +0.056 (+1.67%) | 700 |
28 Sep 2023 | USD | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | -0.008 (-0.24%) | 700 |
27 Sep 2023 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | +0.002 (+0.06%) | 4,100 |
26 Sep 2023 | USD | 3.37 | 3.37 | 3.362 | 3.362 | 3.362 | -0.026 (-0.77%) | 23,900 |
25 Sep 2023 | USD | 3.388 | 3.388 | 3.388 | 3.388 | 3.388 | -0.038 (-1.11%) | 0 |
22 Sep 2023 | USD | 3.426 | 3.426 | 3.426 | 3.426 | 3.426 | +0.07 (+2.09%) | 20,000 |
21 Sep 2023 | USD | 3.356 | 3.356 | 3.356 | 3.356 | 3.356 | -0.026 (-0.77%) | 0 |
20 Sep 2023 | USD | 3.382 | 3.382 | 3.382 | 3.382 | 3.382 | -0.02 (-0.59%) | 0 |
19 Sep 2023 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.002 (-0.06%) | 0 |
18 Sep 2023 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 3.404 | 3.404 | 3.404 | 3.404 | 3.404 | -0.006 (-0.18%) | 0 |
14 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.014 (-0.41%) | 90,000 |
12 Sep 2023 | USD | 3.424 | 3.424 | 3.424 | 3.424 | 3.424 | -0.008 (-0.23%) | 1,000 |
11 Sep 2023 | USD | 3.432 | 3.432 | 3.432 | 3.432 | 3.432 | +0.018 (+0.53%) | 800 |
7 Sep 2023 | USD | 3.428 | 3.428 | 3.414 | 3.414 | 3.414 | -0.058 (-1.67%) | 1,200 |
6 Sep 2023 | USD | 3.472 | 3.472 | 3.472 | 3.472 | 3.472 | -0.006 (-0.17%) | 0 |
5 Sep 2023 | USD | 3.48 | 3.48 | 3.478 | 3.478 | 3.478 | -0.038 (-1.08%) | 41,200 |
4 Sep 2023 | USD | 3.516 | 3.516 | 3.516 | 3.516 | 3.516 | +0.076 (+2.21%) | 0 |
1 Sep 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.004 (-0.12%) | 0 |
30 Aug 2023 | USD | 3.444 | 3.444 | 3.444 | 3.444 | 3.444 | -0.004 (-0.12%) | 300 |