Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 3.31 | 3.31 | 3.302 | 3.302 | 3.302 | -0.024 (-0.72%) | 27,800 |
7 May 2024 | USD | 3.326 | 3.326 | 3.326 | 3.326 | 3.326 | -0.012 (-0.36%) | 23,700 |
6 May 2024 | USD | 3.338 | 3.338 | 3.338 | 3.338 | 3.338 | -0.012 (-0.36%) | 0 |
3 May 2024 | USD | 3.348 | 3.36 | 3.348 | 3.35 | 3.35 | +0.034 (+1.03%) | 133,500 |
2 May 2024 | USD | 3.258 | 3.318 | 3.258 | 3.316 | 3.316 | +0.042 (+1.28%) | 43,600 |
30 Apr 2024 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | -0.006 (-0.18%) | 0 |
29 Apr 2024 | USD | 3.25 | 3.296 | 3.248 | 3.28 | 3.28 | +0.038 (+1.17%) | 5,700 |
26 Apr 2024 | USD | 3.242 | 3.242 | 3.242 | 3.242 | 3.242 | +0.054 (+1.69%) | 300 |
25 Apr 2024 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.006 (+0.19%) | 0 |
24 Apr 2024 | USD | 3.172 | 3.182 | 3.168 | 3.182 | 3.182 | +0.008 (+0.25%) | 253,900 |
23 Apr 2024 | USD | 3.2 | 3.2 | 3.174 | 3.174 | 3.174 | -0.03 (-0.94%) | 38,100 |
22 Apr 2024 | USD | 3.204 | 3.204 | 3.204 | 3.204 | 3.204 | +0.002 (+0.06%) | 69,100 |
19 Apr 2024 | USD | 3.206 | 3.206 | 3.202 | 3.202 | 3.202 | -0.032 (-0.99%) | 46,000 |
18 Apr 2024 | USD | 3.228 | 3.268 | 3.222 | 3.234 | 3.234 | +0.002 (+0.06%) | 174,900 |
17 Apr 2024 | USD | 3.224 | 3.232 | 3.224 | 3.232 | 3.232 | +0.054 (+1.70%) | 55,600 |
16 Apr 2024 | USD | 3.192 | 3.192 | 3.176 | 3.178 | 3.178 | -0.032 (-1.00%) | 106,100 |
15 Apr 2024 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.056 (+1.78%) | 23,000 |
12 Apr 2024 | USD | 3.154 | 3.154 | 3.154 | 3.154 | 3.154 | -0.032 (-1.00%) | 0 |
11 Apr 2024 | USD | 3.178 | 3.192 | 3.178 | 3.186 | 3.186 | +0.004 (+0.13%) | 184,000 |
10 Apr 2024 | USD | 3.194 | 3.194 | 3.182 | 3.182 | 3.182 | -0.02 (-0.62%) | 46,000 |
9 Apr 2024 | USD | 3.202 | 3.202 | 3.202 | 3.202 | 3.202 | -0.004 (-0.12%) | 0 |
8 Apr 2024 | USD | 3.216 | 3.216 | 3.206 | 3.206 | 3.206 | -0.024 (-0.74%) | 74,600 |
5 Apr 2024 | USD | 3.212 | 3.232 | 3.208 | 3.23 | 3.23 | +0.002 (+0.06%) | 5,933 |
3 Apr 2024 | USD | 3.228 | 3.228 | 3.228 | 3.228 | 3.228 | -0.01 (-0.31%) | 10,000 |
2 Apr 2024 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | +0.044 (+1.38%) | 0 |
28 Mar 2024 | USD | 3.194 | 3.194 | 3.194 | 3.194 | 3.194 | +0.022 (+0.69%) | 37,500 |
27 Mar 2024 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | -0.034 (-1.06%) | 0 |
26 Mar 2024 | USD | 3.208 | 3.216 | 3.19 | 3.206 | 3.206 | +0.006 (+0.19%) | 130,000 |
25 Mar 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.002 (+0.06%) | 100 |
22 Mar 2024 | USD | 3.23 | 3.23 | 3.198 | 3.198 | 3.198 | -0.068 (-2.08%) | 10,800 |