Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | JPY | 1,024 | 1,027 | 1,024 | 1,026 | 1,026 | +2 (+0.20%) | 1,000 |
18 Mar 2024 | JPY | 1,022 | 1,027 | 1,022 | 1,024 | 1,024 | +4 (+0.39%) | 1,100 |
15 Mar 2024 | JPY | 1,020 | 1,027 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,800 |
14 Mar 2024 | JPY | 1,021 | 1,022 | 1,020 | 1,020 | 1,020 | -1 (-0.10%) | 1,700 |
13 Mar 2024 | JPY | 1,025 | 1,027 | 1,021 | 1,021 | 1,021 | -6 (-0.58%) | 6,700 |
12 Mar 2024 | JPY | 1,026 | 1,027 | 1,021 | 1,027 | 1,027 | +1 (+0.10%) | 4,300 |
11 Mar 2024 | JPY | 1,027 | 1,029 | 1,018 | 1,026 | 1,026 | -1 (-0.10%) | 7,900 |
8 Mar 2024 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | -33 (-3.11%) | 300 |
7 Mar 2024 | JPY | 1,079 | 1,085 | 1,051 | 1,060 | 1,060 | -16 (-1.49%) | 9,400 |
6 Mar 2024 | JPY | 1,069 | 1,081 | 1,062 | 1,076 | 1,076 | +2 (+0.19%) | 6,500 |
5 Mar 2024 | JPY | 1,084 | 1,089 | 1,070 | 1,074 | 1,074 | -14 (-1.29%) | 12,700 |
4 Mar 2024 | JPY | 1,090 | 1,090 | 1,082 | 1,088 | 1,088 | -3 (-0.27%) | 4,900 |
1 Mar 2024 | JPY | 1,108 | 1,111 | 1,083 | 1,091 | 1,091 | -24 (-2.15%) | 14,200 |
29 Feb 2024 | JPY | 1,123 | 1,123 | 1,110 | 1,115 | 1,115 | -2 (-0.18%) | 8,600 |
28 Feb 2024 | JPY | 1,123 | 1,135 | 1,115 | 1,117 | 1,117 | -41 (-3.54%) | 16,200 |
27 Feb 2024 | JPY | 1,150 | 1,158 | 1,138 | 1,158 | 1,158 | +12 (+1.05%) | 13,300 |
26 Feb 2024 | JPY | 1,141 | 1,146 | 1,133 | 1,146 | 1,146 | +12 (+1.06%) | 6,500 |
22 Feb 2024 | JPY | 1,130 | 1,135 | 1,125 | 1,134 | 1,134 | +3 (+0.27%) | 3,500 |
21 Feb 2024 | JPY | 1,145 | 1,145 | 1,131 | 1,131 | 1,131 | -19 (-1.65%) | 4,500 |
20 Feb 2024 | JPY | 1,149 | 1,153 | 1,145 | 1,150 | 1,150 | +1 (+0.09%) | 1,700 |
19 Feb 2024 | JPY | 1,145 | 1,149 | 1,144 | 1,149 | 1,149 | +3 (+0.26%) | 2,800 |
16 Feb 2024 | JPY | 1,158 | 1,158 | 1,145 | 1,146 | 1,146 | -13 (-1.12%) | 3,100 |
15 Feb 2024 | JPY | 1,165 | 1,165 | 1,150 | 1,159 | 1,159 | -6 (-0.52%) | 5,600 |
14 Feb 2024 | JPY | 1,157 | 1,166 | 1,156 | 1,165 | 1,165 | -2 (-0.17%) | 3,600 |
13 Feb 2024 | JPY | 1,170 | 1,170 | 1,158 | 1,167 | 1,167 | -9 (-0.77%) | 8,900 |
9 Feb 2024 | JPY | 1,153 | 1,180 | 1,153 | 1,176 | 1,176 | +23 (+1.99%) | 6,100 |
8 Feb 2024 | JPY | 1,153 | 1,160 | 1,153 | 1,153 | 1,153 | 0.0 (0.0%) | 4,400 |
7 Feb 2024 | JPY | 1,154 | 1,157 | 1,153 | 1,153 | 1,153 | -2 (-0.17%) | 4,500 |
6 Feb 2024 | JPY | 1,158 | 1,158 | 1,154 | 1,155 | 1,155 | -3 (-0.26%) | 1,100 |
5 Feb 2024 | JPY | 1,141 | 1,165 | 1,141 | 1,158 | 1,158 | +17 (+1.49%) | 6,900 |