Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 1,146 | 1,164 | 1,141 | 1,141 | 1,141 | -5 (-0.44%) | 4,000 |
1 Feb 2024 | JPY | 1,140 | 1,148 | 1,131 | 1,146 | 1,146 | +15 (+1.33%) | 3,800 |
31 Jan 2024 | JPY | 1,130 | 1,137 | 1,130 | 1,131 | 1,131 | +1 (+0.09%) | 2,700 |
30 Jan 2024 | JPY | 1,125 | 1,139 | 1,125 | 1,130 | 1,130 | +6 (+0.53%) | 1,800 |
29 Jan 2024 | JPY | 1,150 | 1,150 | 1,120 | 1,124 | 1,124 | +7 (+0.63%) | 5,400 |
26 Jan 2024 | JPY | 1,126 | 1,126 | 1,117 | 1,117 | 1,117 | -3 (-0.27%) | 1,000 |
25 Jan 2024 | JPY | 1,118 | 1,123 | 1,116 | 1,120 | 1,120 | +4 (+0.36%) | 1,700 |
24 Jan 2024 | JPY | 1,117 | 1,117 | 1,110 | 1,116 | 1,116 | -1 (-0.09%) | 3,600 |
23 Jan 2024 | JPY | 1,114 | 1,118 | 1,110 | 1,117 | 1,117 | +3 (+0.27%) | 1,800 |
22 Jan 2024 | JPY | 1,116 | 1,122 | 1,104 | 1,114 | 1,114 | 0.0 (0.0%) | 6,300 |
19 Jan 2024 | JPY | 1,113 | 1,117 | 1,113 | 1,114 | 1,114 | +2 (+0.18%) | 1,100 |
18 Jan 2024 | JPY | 1,100 | 1,118 | 1,100 | 1,112 | 1,112 | +13 (+1.18%) | 2,700 |
17 Jan 2024 | JPY | 1,136 | 1,159 | 1,080 | 1,099 | 1,099 | -35 (-3.09%) | 10,200 |
16 Jan 2024 | JPY | 1,146 | 1,163 | 1,132 | 1,134 | 1,134 | -9 (-0.79%) | 3,100 |
15 Jan 2024 | JPY | 1,146 | 1,146 | 1,143 | 1,143 | 1,143 | -8 (-0.70%) | 2,000 |
12 Jan 2024 | JPY | 1,143 | 1,167 | 1,140 | 1,151 | 1,151 | +8 (+0.70%) | 7,100 |
11 Jan 2024 | JPY | 1,141 | 1,147 | 1,134 | 1,143 | 1,143 | +13 (+1.15%) | 1,200 |
10 Jan 2024 | JPY | 1,128 | 1,137 | 1,127 | 1,130 | 1,130 | -10 (-0.88%) | 1,400 |
9 Jan 2024 | JPY | 1,150 | 1,150 | 1,114 | 1,140 | 1,140 | -4 (-0.35%) | 5,600 |
5 Jan 2024 | JPY | 1,153 | 1,161 | 1,144 | 1,144 | 1,144 | -9 (-0.78%) | 5,700 |
4 Jan 2024 | JPY | 1,141 | 1,160 | 1,132 | 1,153 | 1,153 | +21 (+1.86%) | 3,100 |
29 Dec 2023 | JPY | 1,135 | 1,135 | 1,116 | 1,132 | 1,132 | +10 (+0.89%) | 1,700 |
28 Dec 2023 | JPY | 1,120 | 1,122 | 1,120 | 1,122 | 1,122 | +10 (+0.90%) | 800 |
27 Dec 2023 | JPY | 1,107 | 1,112 | 1,093 | 1,112 | 1,112 | +16 (+1.46%) | 2,100 |
26 Dec 2023 | JPY | 1,110 | 1,110 | 1,092 | 1,096 | 1,096 | -5 (-0.45%) | 700 |
25 Dec 2023 | JPY | 1,096 | 1,101 | 1,095 | 1,101 | 1,101 | +5 (+0.46%) | 700 |
22 Dec 2023 | JPY | 1,104 | 1,104 | 1,087 | 1,096 | 1,096 | -10 (-0.90%) | 2,000 |
21 Dec 2023 | JPY | 1,108 | 1,108 | 1,106 | 1,106 | 1,106 | -4 (-0.36%) | 300 |
20 Dec 2023 | JPY | 1,112 | 1,112 | 1,110 | 1,110 | 1,110 | 0.0 (0.0%) | 200 |
19 Dec 2023 | JPY | 1,107 | 1,117 | 1,107 | 1,110 | 1,110 | -1 (-0.09%) | 700 |