Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 4,255 | 4,255 | 4,255 | 4,255 | 4,255 | 0.0 (0.0%) | 0 |
15 Dec 2023 | JPY | 4,260 | 4,260 | 4,255 | 4,255 | 4,255 | +50 (+1.19%) | 200 |
14 Dec 2023 | JPY | 4,205 | 4,205 | 4,205 | 4,205 | 4,205 | -60 (-1.41%) | 100 |
13 Dec 2023 | JPY | 4,200 | 4,265 | 4,190 | 4,265 | 4,265 | +65 (+1.55%) | 400 |
12 Dec 2023 | JPY | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -20 (-0.47%) | 200 |
11 Dec 2023 | JPY | 4,220 | 4,220 | 4,220 | 4,220 | 4,220 | 0.0 (0.0%) | 0 |
8 Dec 2023 | JPY | 4,210 | 4,275 | 4,210 | 4,220 | 4,220 | -130 (-2.99%) | 700 |
7 Dec 2023 | JPY | 4,350 | 4,350 | 4,350 | 4,350 | 4,350 | 0.0 (0.0%) | 0 |
6 Dec 2023 | JPY | 4,395 | 4,395 | 4,350 | 4,350 | 4,350 | -50 (-1.14%) | 600 |
5 Dec 2023 | JPY | 4,400 | 4,400 | 4,400 | 4,400 | 4,400 | 0.0 (0.0%) | 0 |
4 Dec 2023 | JPY | 4,395 | 4,400 | 4,395 | 4,400 | 4,400 | +60 (+1.38%) | 600 |
1 Dec 2023 | JPY | 4,340 | 4,340 | 4,340 | 4,340 | 4,340 | +5 (+0.12%) | 100 |
30 Nov 2023 | JPY | 4,180 | 4,365 | 4,180 | 4,335 | 4,335 | +105 (+2.48%) | 1,900 |
29 Nov 2023 | JPY | 4,200 | 4,230 | 4,200 | 4,230 | 4,230 | +30 (+0.71%) | 400 |
28 Nov 2023 | JPY | 4,180 | 4,200 | 4,180 | 4,200 | 4,200 | +20 (+0.48%) | 500 |
27 Nov 2023 | JPY | 4,180 | 4,180 | 4,170 | 4,180 | 4,180 | -10 (-0.24%) | 300 |
24 Nov 2023 | JPY | 4,190 | 4,190 | 4,190 | 4,190 | 4,190 | +20 (+0.48%) | 100 |
22 Nov 2023 | JPY | 4,195 | 4,195 | 4,170 | 4,170 | 4,170 | +10 (+0.24%) | 700 |
21 Nov 2023 | JPY | 4,135 | 4,160 | 4,135 | 4,160 | 4,160 | +70 (+1.71%) | 400 |
20 Nov 2023 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
17 Nov 2023 | JPY | 4,000 | 4,090 | 4,000 | 4,090 | 4,090 | +90 (+2.25%) | 1,100 |
16 Nov 2023 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
15 Nov 2023 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 0 |
14 Nov 2023 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 100 |
13 Nov 2023 | JPY | 4,085 | 4,085 | 4,000 | 4,000 | 4,000 | -90 (-2.20%) | 200 |
10 Nov 2023 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 0 |
9 Nov 2023 | JPY | 4,095 | 4,095 | 4,090 | 4,090 | 4,090 | 0.0 (0.0%) | 200 |
8 Nov 2023 | JPY | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | -90 (-2.15%) | 100 |
7 Nov 2023 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
6 Nov 2023 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |