Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | JPY | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | +70 (+1.70%) | 100 |
1 Nov 2023 | JPY | 4,110 | 4,110 | 4,110 | 4,110 | 4,110 | 0.0 (0.0%) | 0 |
31 Oct 2023 | JPY | 4,180 | 4,180 | 4,110 | 4,110 | 4,110 | -140 (-3.29%) | 900 |
30 Oct 2023 | JPY | 4,220 | 4,250 | 4,210 | 4,250 | 4,250 | +40 (+0.95%) | 500 |
27 Oct 2023 | JPY | 4,210 | 4,210 | 4,210 | 4,210 | 4,210 | 0.0 (0.0%) | 100 |
26 Oct 2023 | JPY | 4,235 | 4,235 | 4,210 | 4,210 | 4,210 | -10 (-0.24%) | 200 |
25 Oct 2023 | JPY | 4,165 | 4,220 | 4,165 | 4,220 | 4,220 | +195 (+4.84%) | 200 |
24 Oct 2023 | JPY | 4,025 | 4,025 | 4,025 | 4,025 | 4,025 | 0.0 (0.0%) | 100 |
23 Oct 2023 | JPY | 4,165 | 4,165 | 4,025 | 4,025 | 4,025 | -85 (-2.07%) | 700 |
20 Oct 2023 | JPY | 4,100 | 4,110 | 4,100 | 4,110 | 4,110 | +10 (+0.24%) | 300 |
19 Oct 2023 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +45 (+1.11%) | 100 |
18 Oct 2023 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | 0.0 (0.0%) | 0 |
17 Oct 2023 | JPY | 4,055 | 4,055 | 4,055 | 4,055 | 4,055 | +70 (+1.76%) | 100 |
16 Oct 2023 | JPY | 3,980 | 4,030 | 3,965 | 3,985 | 3,985 | 0.0 (0.0%) | 800 |
13 Oct 2023 | JPY | 3,950 | 3,985 | 3,950 | 3,985 | 3,985 | +105 (+2.71%) | 200 |
12 Oct 2023 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 100 |
11 Oct 2023 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 3,880 | 3,880 | 3,880 | 3,880 | 3,880 | +10 (+0.26%) | 100 |
6 Oct 2023 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | 0.0 (0.0%) | 0 |
5 Oct 2023 | JPY | 3,870 | 3,870 | 3,870 | 3,870 | 3,870 | -35 (-0.90%) | 100 |
4 Oct 2023 | JPY | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 0.0 (0.0%) | 0 |
3 Oct 2023 | JPY | 3,980 | 3,980 | 3,905 | 3,905 | 3,905 | -125 (-3.10%) | 400 |
2 Oct 2023 | JPY | 4,025 | 4,070 | 4,025 | 4,030 | 4,030 | -135 (-3.24%) | 800 |
29 Sep 2023 | JPY | 4,325 | 4,325 | 4,165 | 4,165 | 4,165 | -90 (-2.12%) | 900 |
28 Sep 2023 | JPY | 4,300 | 4,300 | 4,255 | 4,255 | 4,255 | +10 (+0.24%) | 400 |
27 Sep 2023 | JPY | 4,245 | 4,245 | 4,245 | 4,245 | 4,245 | -5 (-0.12%) | 100 |
26 Sep 2023 | JPY | 4,270 | 4,300 | 4,250 | 4,250 | 4,250 | -30 (-0.70%) | 400 |
25 Sep 2023 | JPY | 4,170 | 4,280 | 4,170 | 4,280 | 4,280 | +180 (+4.39%) | 700 |
22 Sep 2023 | JPY | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +100 (+2.50%) | 800 |
21 Sep 2023 | JPY | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +30 (+0.76%) | 700 |