Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2004	JPY	347	359	347	347	347	-3 (-0.86%)	0
22 Jan 2004	JPY	350	350	350	350	350	+5 (+1.45%)	1,000
21 Jan 2004	JPY	345	345	345	345	345	-5 (-1.43%)	1,000
20 Jan 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
19 Jan 2004	JPY	346	350	346	350	350	+10 (+2.94%)	5,000
16 Jan 2004	JPY	340	340	340	340	340	+3 (+0.89%)	1,000
15 Jan 2004	JPY	337	340	337	337	337	+2 (+0.60%)	0
14 Jan 2004	JPY	335	335	335	335	335	-15 (-4.29%)	1,000
13 Jan 2004	JPY	350	350	350	350	350	0.0 (0.0%)	1,000
12 Jan 2004	JPY	350	350	350	350	350	0.0 (0.0%)	0
9 Jan 2004	JPY	350	350	350	350	350	-5 (-1.41%)	1,000
8 Jan 2004	JPY	345	355	345	355	355	+16 (+4.72%)	2,000
7 Jan 2004	JPY	339	345	339	339	339	-6 (-1.74%)	0
6 Jan 2004	JPY	345	345	345	345	345	+5 (+1.47%)	1,000
5 Jan 2004	JPY	338	340	338	340	340	+14 (+4.29%)	2,000
2 Jan 2004	JPY	326	326	326	326	326	0.0 (0.0%)	0
1 Jan 2004	JPY	326	326	326	326	326	0.0 (0.0%)	0
31 Dec 2003	JPY	326	326	326	326	326	0.0 (0.0%)	0
30 Dec 2003	JPY	326	350	326	326	326	+1 (+0.31%)	0
29 Dec 2003	JPY	325	325	325	325	325	-5 (-1.52%)	1,000
26 Dec 2003	JPY	330	330	330	330	330	+13 (+4.10%)	1,000
25 Dec 2003	JPY	317	330	317	317	317	+2 (+0.63%)	0
24 Dec 2003	JPY	320	320	315	315	315	-5 (-1.56%)	2,000
23 Dec 2003	JPY	320	320	320	320	320	0.0 (0.0%)	0
22 Dec 2003	JPY	320	320	320	320	320	-5 (-1.54%)	2,000
19 Dec 2003	JPY	320	325	320	325	325	0.0 (0.0%)	2,000
18 Dec 2003	JPY	325	325	325	325	325	+8 (+2.52%)	1,000
17 Dec 2003	JPY	317	340	317	317	317	-18 (-5.37%)	0
16 Dec 2003	JPY	335	335	335	335	335	+15 (+4.69%)	1,000
15 Dec 2003	JPY	320	320	320	320	320	0.0 (0.0%)	3,000