Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2003	JPY	329	329	329	329	329	+4 (+1.23%)	1,000
3 Nov 2003	JPY	325	325	325	325	325	0.0 (0.0%)	0
31 Oct 2003	JPY	325	325	325	325	325	+5 (+1.56%)	1,000
30 Oct 2003	JPY	320	325	320	320	320	0.0 (0.0%)	0
29 Oct 2003	JPY	320	325	320	320	320	0.0 (0.0%)	0
28 Oct 2003	JPY	320	325	320	320	320	+9 (+2.89%)	0
27 Oct 2003	JPY	311	325	311	311	311	-14 (-4.31%)	0
24 Oct 2003	JPY	325	325	325	325	325	0.0 (0.0%)	1,000
23 Oct 2003	JPY	325	325	325	325	325	+8 (+2.52%)	1,000
22 Oct 2003	JPY	317	325	317	317	317	+1 (+0.32%)	0
21 Oct 2003	JPY	316	329	316	316	316	-4 (-1.25%)	0
20 Oct 2003	JPY	320	320	320	320	320	-5 (-1.54%)	1,000
17 Oct 2003	JPY	325	325	325	325	325	-5 (-1.52%)	1,000
16 Oct 2003	JPY	330	330	330	330	330	+23 (+7.49%)	1,000
15 Oct 2003	JPY	307	335	307	307	307	-18 (-5.54%)	0
14 Oct 2003	JPY	330	330	325	325	325	+5 (+1.56%)	3,000
13 Oct 2003	JPY	320	320	320	320	320	0.0 (0.0%)	0
10 Oct 2003	JPY	320	320	320	320	320	+4 (+1.27%)	1,000
9 Oct 2003	JPY	316	335	316	316	316	+4 (+1.28%)	0
8 Oct 2003	JPY	312	335	312	312	312	-19 (-5.74%)	0
7 Oct 2003	JPY	335	335	331	331	331	-4 (-1.19%)	2,000
6 Oct 2003	JPY	335	336	335	335	335	+5 (+1.52%)	3,000
3 Oct 2003	JPY	330	347	330	330	330	-5 (-1.49%)	0
2 Oct 2003	JPY	335	335	335	335	335	+21 (+6.69%)	1,000
1 Oct 2003	JPY	314	348	314	314	314	-21 (-6.27%)	0
30 Sep 2003	JPY	347	347	335	335	335	+20 (+6.35%)	2,000
29 Sep 2003	JPY	315	348	315	315	315	+4 (+1.29%)	0
26 Sep 2003	JPY	311	335	311	311	311	0.0 (0.0%)	0
25 Sep 2003	JPY	311	339	311	311	311	+1 (+0.32%)	0
24 Sep 2003	JPY	310	310	310	310	310	-23 (-6.91%)	3,000