Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2003	JPY	333	333	333	333	333	0.0 (0.0%)	0
22 Sep 2003	JPY	333	348	333	333	333	+3 (+0.91%)	0
19 Sep 2003	JPY	330	330	330	330	330	+1 (+0.30%)	1,000
18 Sep 2003	JPY	330	330	329	329	329	+9 (+2.81%)	2,000
17 Sep 2003	JPY	320	329	320	320	320	+10 (+3.23%)	0
16 Sep 2003	JPY	310	330	310	310	310	0.0 (0.0%)	0
15 Sep 2003	JPY	310	310	310	310	310	0.0 (0.0%)	0
12 Sep 2003	JPY	310	340	310	310	310	0.0 (0.0%)	0
11 Sep 2003	JPY	310	310	310	310	310	+4 (+1.31%)	1,000
10 Sep 2003	JPY	306	320	306	306	306	0.0 (0.0%)	0
9 Sep 2003	JPY	306	306	306	306	306	0.0 (0.0%)	1,000
8 Sep 2003	JPY	305	306	305	306	306	-4 (-1.29%)	2,000
5 Sep 2003	JPY	310	325	310	310	310	-14 (-4.32%)	0
4 Sep 2003	JPY	324	324	324	324	324	+19 (+6.23%)	1,000
3 Sep 2003	JPY	305	330	305	305	305	-15 (-4.69%)	0
2 Sep 2003	JPY	320	320	320	320	320	0.0 (0.0%)	1,000
1 Sep 2003	JPY	317	320	317	320	320	+15 (+4.92%)	2,000
29 Aug 2003	JPY	305	330	305	305	305	0.0 (0.0%)	0
28 Aug 2003	JPY	305	305	305	305	305	0.0 (0.0%)	1,000
27 Aug 2003	JPY	305	348	305	305	305	-15 (-4.69%)	0
26 Aug 2003	JPY	320	320	320	320	320	+13 (+4.23%)	1,000
25 Aug 2003	JPY	307	315	307	307	307	-3 (-0.97%)	0
22 Aug 2003	JPY	310	320	310	310	310	0.0 (0.0%)	0
21 Aug 2003	JPY	310	310	310	310	310	0.0 (0.0%)	1,000
20 Aug 2003	JPY	310	316	310	310	310	-6 (-1.90%)	0
19 Aug 2003	JPY	316	316	316	316	316	0.0 (0.0%)	1,000
18 Aug 2003	JPY	316	316	316	316	316	+1 (+0.32%)	1,000
15 Aug 2003	JPY	315	315	315	315	315	0.0 (0.0%)	2,000
14 Aug 2003	JPY	315	315	315	315	315	+14 (+4.65%)	1,000
13 Aug 2003	JPY	301	315	301	301	301	-3 (-0.99%)	0