| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 918 | 924 | 918 | 921 | 921 | 0.0 (0.0%) | 3,000 |
| 11 Mar 2024 | JPY | 923 | 925 | 921 | 921 | 921 | -1 (-0.11%) | 3,700 |
| 8 Mar 2024 | JPY | 923 | 924 | 917 | 922 | 922 | +1 (+0.11%) | 3,100 |
| 7 Mar 2024 | JPY | 917 | 922 | 917 | 921 | 921 | +4 (+0.44%) | 1,800 |
| 6 Mar 2024 | JPY | 923 | 923 | 917 | 917 | 917 | -6 (-0.65%) | 3,500 |
| 5 Mar 2024 | JPY | 917 | 923 | 917 | 923 | 923 | +6 (+0.65%) | 1,600 |
| 4 Mar 2024 | JPY | 918 | 921 | 917 | 917 | 917 | +1 (+0.11%) | 3,600 |
| 1 Mar 2024 | JPY | 917 | 917 | 915 | 916 | 916 | -1 (-0.11%) | 2,200 |
| 29 Feb 2024 | JPY | 919 | 924 | 917 | 917 | 917 | -4 (-0.43%) | 4,900 |
| 28 Feb 2024 | JPY | 924 | 925 | 917 | 921 | 921 | +4 (+0.44%) | 2,800 |
| 27 Feb 2024 | JPY | 922 | 922 | 916 | 917 | 917 | -6 (-0.65%) | 2,000 |
| 26 Feb 2024 | JPY | 916 | 923 | 915 | 923 | 923 | +7 (+0.76%) | 3,700 |
| 22 Feb 2024 | JPY | 925 | 925 | 916 | 916 | 916 | -10 (-1.08%) | 4,700 |
| 21 Feb 2024 | JPY | 926 | 926 | 926 | 926 | 926 | +7 (+0.76%) | 1,500 |
| 20 Feb 2024 | JPY | 917 | 920 | 917 | 919 | 919 | 0.0 (0.0%) | 900 |
| 19 Feb 2024 | JPY | 915 | 920 | 915 | 919 | 919 | +4 (+0.44%) | 4,000 |
| 16 Feb 2024 | JPY | 905 | 920 | 905 | 915 | 915 | +5 (+0.55%) | 1,700 |
| 15 Feb 2024 | JPY | 927 | 927 | 910 | 910 | 910 | -4 (-0.44%) | 5,000 |
| 14 Feb 2024 | JPY | 918 | 918 | 910 | 914 | 914 | 0.0 (0.0%) | 1,200 |
| 13 Feb 2024 | JPY | 904 | 914 | 904 | 914 | 914 | +12 (+1.33%) | 3,200 |
| 9 Feb 2024 | JPY | 952 | 952 | 892 | 902 | 902 | -50 (-5.25%) | 12,300 |
| 8 Feb 2024 | JPY | 955 | 956 | 950 | 952 | 952 | -3 (-0.31%) | 6,000 |
| 7 Feb 2024 | JPY | 940 | 957 | 938 | 955 | 955 | +24 (+2.58%) | 11,400 |
| 6 Feb 2024 | JPY | 917 | 931 | 916 | 931 | 931 | +19 (+2.08%) | 7,900 |
| 5 Feb 2024 | JPY | 912 | 919 | 912 | 912 | 912 | +2 (+0.22%) | 4,600 |
| 2 Feb 2024 | JPY | 916 | 917 | 902 | 910 | 910 | -8 (-0.87%) | 9,100 |
| 1 Feb 2024 | JPY | 903 | 918 | 898 | 918 | 918 | +17 (+1.89%) | 12,900 |
| 31 Jan 2024 | JPY | 895 | 901 | 894 | 901 | 901 | +3 (+0.33%) | 3,400 |
| 30 Jan 2024 | JPY | 900 | 900 | 898 | 898 | 898 | -2 (-0.22%) | 900 |
| 29 Jan 2024 | JPY | 899 | 900 | 899 | 900 | 900 | +4 (+0.45%) | 2,200 |
