| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 896 | 898 | 896 | 896 | 896 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2024 | JPY | 896 | 900 | 896 | 896 | 896 | -6 (-0.67%) | 3,500 |
| 24 Jan 2024 | JPY | 893 | 903 | 893 | 902 | 902 | +9 (+1.01%) | 6,400 |
| 23 Jan 2024 | JPY | 902 | 902 | 882 | 893 | 893 | +3 (+0.34%) | 7,500 |
| 22 Jan 2024 | JPY | 882 | 890 | 880 | 890 | 890 | +9 (+1.02%) | 3,500 |
| 19 Jan 2024 | JPY | 886 | 886 | 880 | 881 | 881 | +1 (+0.11%) | 700 |
| 18 Jan 2024 | JPY | 886 | 886 | 880 | 880 | 880 | -1 (-0.11%) | 3,500 |
| 17 Jan 2024 | JPY | 878 | 882 | 877 | 881 | 881 | +4 (+0.46%) | 1,300 |
| 16 Jan 2024 | JPY | 880 | 881 | 873 | 877 | 877 | +4 (+0.46%) | 2,900 |
| 15 Jan 2024 | JPY | 880 | 880 | 873 | 873 | 873 | -6 (-0.68%) | 3,000 |
| 12 Jan 2024 | JPY | 879 | 879 | 873 | 879 | 879 | 0.0 (0.0%) | 1,800 |
| 11 Jan 2024 | JPY | 888 | 888 | 874 | 879 | 879 | -5 (-0.57%) | 6,400 |
| 10 Jan 2024 | JPY | 879 | 884 | 879 | 884 | 884 | +8 (+0.91%) | 4,700 |
| 9 Jan 2024 | JPY | 876 | 879 | 876 | 876 | 876 | +3 (+0.34%) | 1,700 |
| 5 Jan 2024 | JPY | 874 | 876 | 873 | 873 | 873 | 0.0 (0.0%) | 3,300 |
| 4 Jan 2024 | JPY | 870 | 875 | 870 | 873 | 873 | -2 (-0.23%) | 3,900 |
| 29 Dec 2023 | JPY | 874 | 875 | 869 | 875 | 875 | +3 (+0.34%) | 2,400 |
| 28 Dec 2023 | JPY | 867 | 876 | 867 | 872 | 872 | +5 (+0.58%) | 2,200 |
| 27 Dec 2023 | JPY | 869 | 869 | 867 | 867 | 867 | -1 (-0.12%) | 2,600 |
| 26 Dec 2023 | JPY | 869 | 869 | 867 | 868 | 868 | +1 (+0.12%) | 3,200 |
| 25 Dec 2023 | JPY | 866 | 868 | 866 | 867 | 867 | -3 (-0.34%) | 1,900 |
| 22 Dec 2023 | JPY | 868 | 870 | 867 | 870 | 870 | +2 (+0.23%) | 2,600 |
| 21 Dec 2023 | JPY | 867 | 868 | 867 | 868 | 868 | -1 (-0.12%) | 500 |
| 20 Dec 2023 | JPY | 869 | 869 | 866 | 869 | 869 | 0.0 (0.0%) | 4,400 |
| 19 Dec 2023 | JPY | 869 | 869 | 869 | 869 | 869 | 0.0 (0.0%) | 900 |
| 18 Dec 2023 | JPY | 869 | 869 | 867 | 869 | 869 | +1 (+0.12%) | 3,400 |
| 15 Dec 2023 | JPY | 869 | 869 | 867 | 868 | 868 | -1 (-0.12%) | 300 |
| 14 Dec 2023 | JPY | 869 | 869 | 867 | 869 | 869 | +1 (+0.12%) | 2,200 |
| 13 Dec 2023 | JPY | 867 | 868 | 866 | 868 | 868 | +1 (+0.12%) | 600 |
| 12 Dec 2023 | JPY | 867 | 867 | 867 | 867 | 867 | +1 (+0.12%) | 200 |
