Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	JPY	869	870	865	866	866	0.0 (0.0%)	2,800
8 Dec 2023	JPY	868	868	866	866	866	0.0 (0.0%)	1,900
7 Dec 2023	JPY	867	867	866	866	866	-1 (-0.12%)	1,600
6 Dec 2023	JPY	866	869	866	867	867	0.0 (0.0%)	500
5 Dec 2023	JPY	868	871	867	867	867	0.0 (0.0%)	3,600
4 Dec 2023	JPY	865	867	865	867	867	+2 (+0.23%)	700
1 Dec 2023	JPY	865	865	865	865	865	0.0 (0.0%)	400
30 Nov 2023	JPY	866	866	865	865	865	-4 (-0.46%)	2,000
29 Nov 2023	JPY	865	869	865	869	869	+1 (+0.12%)	800
28 Nov 2023	JPY	866	868	866	868	868	0.0 (0.0%)	400
27 Nov 2023	JPY	865	868	865	868	868	+3 (+0.35%)	2,800
24 Nov 2023	JPY	868	868	864	865	865	-1 (-0.12%)	2,200
22 Nov 2023	JPY	866	866	866	866	866	0.0 (0.0%)	200
21 Nov 2023	JPY	870	870	866	866	866	-3 (-0.35%)	1,400
20 Nov 2023	JPY	868	870	868	869	869	+1 (+0.12%)	1,500
17 Nov 2023	JPY	870	870	867	868	868	+1 (+0.12%)	1,400
16 Nov 2023	JPY	868	870	864	867	867	-1 (-0.12%)	1,600
15 Nov 2023	JPY	868	869	868	868	868	0.0 (0.0%)	1,800
14 Nov 2023	JPY	866	868	866	868	868	+3 (+0.35%)	1,100
13 Nov 2023	JPY	865	865	861	865	865	0.0 (0.0%)	4,100
10 Nov 2023	JPY	866	869	865	865	865	-1 (-0.12%)	1,100
9 Nov 2023	JPY	866	866	866	866	866	0.0 (0.0%)	100
8 Nov 2023	JPY	870	870	866	866	866	-3 (-0.35%)	2,400
7 Nov 2023	JPY	869	870	868	869	869	+2 (+0.23%)	1,100
6 Nov 2023	JPY	870	870	867	867	867	-3 (-0.34%)	4,800
2 Nov 2023	JPY	868	870	865	870	870	+4 (+0.46%)	3,300
1 Nov 2023	JPY	868	869	865	866	866	-1 (-0.12%)	1,900
31 Oct 2023	JPY	868	868	864	867	867	+2 (+0.23%)	800
30 Oct 2023	JPY	867	867	863	865	865	+4 (+0.46%)	1,500
27 Oct 2023	JPY	865	866	861	861	861	0.0 (0.0%)	1,100