Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2023	JPY	862	865	860	860	860	-2 (-0.23%)	3,800
13 Sep 2023	JPY	861	862	860	862	862	+1 (+0.12%)	1,200
12 Sep 2023	JPY	858	862	855	861	861	-2 (-0.23%)	4,500
11 Sep 2023	JPY	856	863	856	863	863	+8 (+0.94%)	900
8 Sep 2023	JPY	859	861	854	855	855	-8 (-0.93%)	3,200
7 Sep 2023	JPY	856	863	856	863	863	+8 (+0.94%)	2,200
6 Sep 2023	JPY	860	860	854	855	855	-4 (-0.47%)	4,500
5 Sep 2023	JPY	857	859	856	859	859	+5 (+0.59%)	1,900
4 Sep 2023	JPY	853	856	853	854	854	+1 (+0.12%)	500
1 Sep 2023	JPY	857	860	853	853	853	0.0 (0.0%)	1,900
31 Aug 2023	JPY	858	859	853	853	853	+2 (+0.24%)	1,400
30 Aug 2023	JPY	855	856	851	851	851	0.0 (0.0%)	400
29 Aug 2023	JPY	852	852	851	851	851	-1 (-0.12%)	400
28 Aug 2023	JPY	853	860	852	852	852	-1 (-0.12%)	1,900
25 Aug 2023	JPY	855	855	851	853	853	+2 (+0.24%)	3,100
24 Aug 2023	JPY	850	853	850	851	851	+1 (+0.12%)	1,800
23 Aug 2023	JPY	850	851	848	850	850	-4 (-0.47%)	3,300
22 Aug 2023	JPY	852	854	852	854	854	+2 (+0.23%)	1,200
21 Aug 2023	JPY	855	855	852	852	852	0.0 (0.0%)	400
18 Aug 2023	JPY	852	854	850	852	852	-3 (-0.35%)	1,300
17 Aug 2023	JPY	852	855	852	855	855	+3 (+0.35%)	500
16 Aug 2023	JPY	852	855	852	852	852	-3 (-0.35%)	500
15 Aug 2023	JPY	852	856	851	855	855	+5 (+0.59%)	1,500
14 Aug 2023	JPY	850	853	850	850	850	-4 (-0.47%)	2,000
10 Aug 2023	JPY	847	854	847	854	854	0.0 (0.0%)	600
9 Aug 2023	JPY	846	854	845	854	854	+8 (+0.95%)	900
8 Aug 2023	JPY	845	846	845	846	846	-2 (-0.24%)	1,100
7 Aug 2023	JPY	848	857	848	848	848	+3 (+0.36%)	1,100
4 Aug 2023	JPY	848	849	843	845	845	-19 (-2.20%)	3,900
3 Aug 2023	JPY	861	864	859	864	864	+4 (+0.47%)	4,000