Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2023	JPY	845	850	845	848	848	-2 (-0.24%)	400
11 May 2023	JPY	846	850	846	850	850	+4 (+0.47%)	1,900
10 May 2023	JPY	846	849	846	846	846	+1 (+0.12%)	900
9 May 2023	JPY	843	849	842	845	845	-5 (-0.59%)	1,200
8 May 2023	JPY	845	853	836	850	850	+5 (+0.59%)	4,000
2 May 2023	JPY	849	849	845	845	845	-4 (-0.47%)	900
1 May 2023	JPY	850	850	849	849	849	0.0 (0.0%)	1,900
28 Apr 2023	JPY	849	849	842	849	849	+4 (+0.47%)	2,000
27 Apr 2023	JPY	848	848	844	845	845	+2 (+0.24%)	500
26 Apr 2023	JPY	844	844	843	843	843	-1 (-0.12%)	600
25 Apr 2023	JPY	850	850	844	844	844	-6 (-0.71%)	2,000
24 Apr 2023	JPY	846	850	843	850	850	+4 (+0.47%)	1,300
21 Apr 2023	JPY	845	846	840	846	846	+4 (+0.48%)	2,200
20 Apr 2023	JPY	842	842	842	842	842	-5 (-0.59%)	100
19 Apr 2023	JPY	837	847	837	847	847	+7 (+0.83%)	2,500
18 Apr 2023	JPY	845	854	837	840	840	-5 (-0.59%)	2,800
17 Apr 2023	JPY	834	846	833	845	845	0.0 (0.0%)	4,800
14 Apr 2023	JPY	836	850	836	845	845	-2 (-0.24%)	4,000
13 Apr 2023	JPY	839	850	830	847	847	+14 (+1.68%)	5,000
12 Apr 2023	JPY	834	836	833	833	833	-1 (-0.12%)	500
11 Apr 2023	JPY	827	844	827	834	834	+6 (+0.72%)	2,300
10 Apr 2023	JPY	828	830	828	828	828	0.0 (0.0%)	2,100
7 Apr 2023	JPY	828	829	828	828	828	-3 (-0.36%)	2,000
6 Apr 2023	JPY	833	836	831	831	831	-7 (-0.84%)	3,500
5 Apr 2023	JPY	837	841	835	838	838	+4 (+0.48%)	3,100
4 Apr 2023	JPY	834	838	832	834	834	+3 (+0.36%)	3,300
3 Apr 2023	JPY	831	835	831	831	831	-4 (-0.48%)	1,900
31 Mar 2023	JPY	841	841	829	835	835	-6 (-0.71%)	3,200
30 Mar 2023	JPY	830	841	821	841	841	-30 (-3.44%)	10,700
29 Mar 2023	JPY	872	873	865	871	871	-1 (-0.11%)	5,700