| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 1,140 | 1,142 | 1,135 | 1,138 | 1,138 | -3 (-0.26%) | 32,200 |
| 1 May 2024 | JPY | 1,147 | 1,148 | 1,139 | 1,141 | 1,141 | -14 (-1.21%) | 44,300 |
| 30 Apr 2024 | JPY | 1,140 | 1,155 | 1,140 | 1,155 | 1,155 | +13 (+1.14%) | 33,600 |
| 26 Apr 2024 | JPY | 1,132 | 1,142 | 1,125 | 1,142 | 1,142 | +11 (+0.97%) | 50,600 |
| 25 Apr 2024 | JPY | 1,136 | 1,137 | 1,130 | 1,131 | 1,131 | -6 (-0.53%) | 30,300 |
| 24 Apr 2024 | JPY | 1,136 | 1,141 | 1,129 | 1,137 | 1,137 | +9 (+0.80%) | 36,700 |
| 23 Apr 2024 | JPY | 1,120 | 1,136 | 1,120 | 1,128 | 1,128 | +10 (+0.89%) | 43,300 |
| 22 Apr 2024 | JPY | 1,104 | 1,121 | 1,104 | 1,118 | 1,118 | +22 (+2.01%) | 76,000 |
| 19 Apr 2024 | JPY | 1,118 | 1,118 | 1,088 | 1,096 | 1,096 | -21 (-1.88%) | 109,100 |
| 18 Apr 2024 | JPY | 1,105 | 1,121 | 1,105 | 1,117 | 1,117 | +13 (+1.18%) | 41,100 |
| 17 Apr 2024 | JPY | 1,121 | 1,125 | 1,102 | 1,104 | 1,104 | -14 (-1.25%) | 67,700 |
| 16 Apr 2024 | JPY | 1,139 | 1,139 | 1,118 | 1,118 | 1,118 | -22 (-1.93%) | 90,000 |
| 15 Apr 2024 | JPY | 1,139 | 1,141 | 1,133 | 1,140 | 1,140 | +1 (+0.09%) | 41,000 |
| 12 Apr 2024 | JPY | 1,141 | 1,143 | 1,136 | 1,139 | 1,139 | -2 (-0.18%) | 37,400 |
| 11 Apr 2024 | JPY | 1,139 | 1,144 | 1,131 | 1,141 | 1,141 | +2 (+0.18%) | 54,800 |
| 10 Apr 2024 | JPY | 1,137 | 1,141 | 1,134 | 1,139 | 1,139 | +1 (+0.09%) | 19,400 |
| 9 Apr 2024 | JPY | 1,130 | 1,141 | 1,124 | 1,138 | 1,138 | +9 (+0.80%) | 52,800 |
| 8 Apr 2024 | JPY | 1,137 | 1,141 | 1,125 | 1,129 | 1,129 | -6 (-0.53%) | 69,600 |
| 5 Apr 2024 | JPY | 1,135 | 1,140 | 1,127 | 1,135 | 1,135 | -9 (-0.79%) | 110,000 |
| 4 Apr 2024 | JPY | 1,155 | 1,155 | 1,140 | 1,144 | 1,144 | -7 (-0.61%) | 60,700 |
| 3 Apr 2024 | JPY | 1,154 | 1,160 | 1,141 | 1,151 | 1,151 | -7 (-0.60%) | 111,000 |
| 2 Apr 2024 | JPY | 1,170 | 1,170 | 1,144 | 1,158 | 1,158 | -5 (-0.43%) | 154,000 |
| 1 Apr 2024 | JPY | 1,168 | 1,179 | 1,158 | 1,163 | 1,163 | +3 (+0.26%) | 146,200 |
| 29 Mar 2024 | JPY | 1,158 | 1,170 | 1,150 | 1,160 | 1,160 | +6 (+0.52%) | 95,400 |
| 28 Mar 2024 | JPY | 1,180 | 1,180 | 1,154 | 1,154 | 1,154 | -38 (-3.19%) | 112,100 |
| 27 Mar 2024 | JPY | 1,183 | 1,196 | 1,183 | 1,192 | 1,192 | +10 (+0.85%) | 106,600 |
| 26 Mar 2024 | JPY | 1,174 | 1,185 | 1,174 | 1,182 | 1,182 | -5 (-0.42%) | 69,800 |
| 25 Mar 2024 | JPY | 1,189 | 1,193 | 1,181 | 1,187 | 1,187 | -2 (-0.17%) | 79,800 |
| 22 Mar 2024 | JPY | 1,194 | 1,194 | 1,181 | 1,189 | 1,189 | +8 (+0.68%) | 62,100 |
| 21 Mar 2024 | JPY | 1,182 | 1,184 | 1,175 | 1,181 | 1,181 | +8 (+0.68%) | 80,700 |
