Eiwa Corporation Recent Share Price (TSE:9857)

TSE:9857 - Eiwa Corp Eiwa Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2005	JPY	580	580	569	580	580	-3 (-0.51%)	4,500
5 Jan 2005	JPY	561	588	561	583	583	+22 (+3.92%)	8,000
4 Jan 2005	JPY	556	561	556	561	561	+5 (+0.90%)	1,500
3 Jan 2005	JPY	556	556	556	556	556	0.0 (0.0%)	0
31 Dec 2004	JPY	556	556	556	556	556	0.0 (0.0%)	0
30 Dec 2004	JPY	556	556	556	556	556	+1 (+0.18%)	500
29 Dec 2004	JPY	555	555	555	555	555	-2 (-0.36%)	500
28 Dec 2004	JPY	540	557	540	557	557	+17 (+3.15%)	2,500
27 Dec 2004	JPY	554	554	540	540	540	+4 (+0.75%)	6,000
24 Dec 2004	JPY	533	546	533	536	536	-14 (-2.55%)	5,000
23 Dec 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
22 Dec 2004	JPY	532	550	530	550	550	0.0 (0.0%)	6,000
21 Dec 2004	JPY	545	550	545	550	550	+5 (+0.92%)	3,000
20 Dec 2004	JPY	544	545	544	545	545	+1 (+0.18%)	2,000
17 Dec 2004	JPY	549	549	544	544	544	+4 (+0.74%)	2,000
16 Dec 2004	JPY	540	540	540	540	540	+10 (+1.89%)	0
15 Dec 2004	JPY	531	531	530	530	530	0.0 (0.0%)	2,500
14 Dec 2004	JPY	531	534	530	530	530	0.0 (0.0%)	7,000
13 Dec 2004	JPY	534	534	530	530	530	-10 (-1.85%)	7,000
10 Dec 2004	JPY	539	540	537	540	540	+10 (+1.89%)	3,500
9 Dec 2004	JPY	530	530	530	530	530	-5 (-0.93%)	10,500
8 Dec 2004	JPY	535	535	535	535	535	0.0 (0.0%)	0
7 Dec 2004	JPY	535	535	535	535	535	+3 (+0.56%)	2,000
6 Dec 2004	JPY	549	549	532	532	532	-17 (-3.10%)	1,500
3 Dec 2004	JPY	536	549	531	549	549	+16 (+3.00%)	4,000
2 Dec 2004	JPY	533	533	533	533	533	-20 (-3.62%)	1,000
1 Dec 2004	JPY	555	555	553	553	553	-5 (-0.90%)	1,500
30 Nov 2004	JPY	561	561	558	558	558	-9 (-1.59%)	2,000
29 Nov 2004	JPY	560	567	560	567	567	+7 (+1.25%)	1,500
26 Nov 2004	JPY	550	560	550	560	560	+24 (+4.48%)	6,000