Eiwa Corporation Recent Share Price (TSE:9857)

TSE:9857 - Eiwa Corp Eiwa Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2004	JPY	516	516	516	516	516	0.0 (0.0%)	0
22 Sep 2004	JPY	516	516	516	516	516	0.0 (0.0%)	0
21 Sep 2004	JPY	516	516	516	516	516	0.0 (0.0%)	1,500
20 Sep 2004	JPY	516	516	516	516	516	0.0 (0.0%)	0
17 Sep 2004	JPY	516	516	516	516	516	-4 (-0.77%)	500
16 Sep 2004	JPY	518	520	515	520	520	0.0 (0.0%)	6,000
15 Sep 2004	JPY	520	520	520	520	520	0.0 (0.0%)	1,000
14 Sep 2004	JPY	520	520	520	520	520	0.0 (0.0%)	500
13 Sep 2004	JPY	501	520	501	520	520	+20 (+4%)	1,000
10 Sep 2004	JPY	500	500	500	500	500	-8 (-1.57%)	1,000
9 Sep 2004	JPY	508	508	508	508	508	0.0 (0.0%)	500
8 Sep 2004	JPY	506	508	506	508	508	0.0 (0.0%)	2,000
7 Sep 2004	JPY	508	508	508	508	508	0.0 (0.0%)	2,000
6 Sep 2004	JPY	515	515	508	508	508	-7 (-1.36%)	1,500
3 Sep 2004	JPY	524	525	515	515	515	-9 (-1.72%)	1,500
2 Sep 2004	JPY	525	525	524	524	524	-1 (-0.19%)	3,000
1 Sep 2004	JPY	525	525	525	525	525	0.0 (0.0%)	0
31 Aug 2004	JPY	525	525	525	525	525	0.0 (0.0%)	0
30 Aug 2004	JPY	525	530	525	525	525	-5 (-0.94%)	2,500
27 Aug 2004	JPY	530	530	507	530	530	+10 (+1.92%)	2,500
26 Aug 2004	JPY	520	520	520	520	520	+15 (+2.97%)	1,000
25 Aug 2004	JPY	505	505	505	505	505	+5 (+1%)	1,000
24 Aug 2004	JPY	501	501	500	500	500	0.0 (0.0%)	1,000
23 Aug 2004	JPY	500	500	500	500	500	0.0 (0.0%)	500
20 Aug 2004	JPY	500	500	500	500	500	0.0 (0.0%)	1,000
19 Aug 2004	JPY	500	500	500	500	500	+10 (+2.04%)	1,000
18 Aug 2004	JPY	490	490	490	490	490	0.0 (0.0%)	500
17 Aug 2004	JPY	510	510	490	490	490	-20 (-3.92%)	1,500
16 Aug 2004	JPY	511	511	510	510	510	0.0 (0.0%)	3,000
13 Aug 2004	JPY	510	510	510	510	510	0.0 (0.0%)	500