Eiwa Corporation Recent Share Price (TSE:9857)

TSE:9857 - Eiwa Corp Eiwa Corporation
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2004	JPY	380	380	380	380	380	+4 (+1.06%)	5,500
11 Feb 2004	JPY	376	376	376	376	376	0.0 (0.0%)	0
10 Feb 2004	JPY	381	381	376	376	376	-4 (-1.05%)	4,500
9 Feb 2004	JPY	382	382	380	380	380	-2 (-0.52%)	2,000
6 Feb 2004	JPY	383	383	382	382	382	+1 (+0.26%)	3,000
5 Feb 2004	JPY	388	388	381	381	381	-1 (-0.26%)	4,000
4 Feb 2004	JPY	382	382	382	382	382	-7 (-1.80%)	2,000
3 Feb 2004	JPY	392	392	381	389	389	0.0 (0.0%)	2,000
2 Feb 2004	JPY	391	391	389	389	389	+8 (+2.10%)	1,500
30 Jan 2004	JPY	390	391	381	381	381	+1 (+0.26%)	8,000
29 Jan 2004	JPY	390	390	380	380	380	-8 (-2.06%)	8,000
28 Jan 2004	JPY	384	389	382	388	388	+6 (+1.57%)	8,500
27 Jan 2004	JPY	391	397	381	382	382	-5 (-1.29%)	57,500
26 Jan 2004	JPY	375	395	375	387	387	-13 (-3.25%)	22,500
23 Jan 2004	JPY	390	400	390	400	400	0.0 (0.0%)	6,000
22 Jan 2004	JPY	399	400	399	400	400	0.0 (0.0%)	1,500
21 Jan 2004	JPY	383	400	383	400	400	+1 (+0.25%)	4,000
20 Jan 2004	JPY	399	399	399	399	399	-1 (-0.25%)	500
19 Jan 2004	JPY	409	409	400	400	400	-1 (-0.25%)	1,500
16 Jan 2004	JPY	389	401	389	401	401	+11 (+2.82%)	5,000
15 Jan 2004	JPY	390	390	390	390	390	-15 (-3.70%)	2,500
14 Jan 2004	JPY	400	405	400	405	405	0.0 (0.0%)	14,000
13 Jan 2004	JPY	415	415	400	405	405	-5 (-1.22%)	16,500
12 Jan 2004	JPY	410	410	410	410	410	0.0 (0.0%)	0
9 Jan 2004	JPY	362	410	362	410	410	+55 (+15.49%)	29,500
8 Jan 2004	JPY	355	355	355	355	355	+3 (+0.85%)	1,500
7 Jan 2004	JPY	352	352	352	352	352	+2 (+0.57%)	2,000
6 Jan 2004	JPY	365	365	347	350	350	+10 (+2.94%)	4,500
5 Jan 2004	JPY	340	340	340	340	340	0.0 (0.0%)	0