Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2004 | JPY | 388 | 388 | 381 | 381 | 381 | -1 (-0.26%) | 4,000 |
4 Feb 2004 | JPY | 382 | 382 | 382 | 382 | 382 | -7 (-1.80%) | 2,000 |
3 Feb 2004 | JPY | 392 | 392 | 381 | 389 | 389 | 0.0 (0.0%) | 2,000 |
2 Feb 2004 | JPY | 391 | 391 | 389 | 389 | 389 | +8 (+2.10%) | 1,500 |
30 Jan 2004 | JPY | 390 | 391 | 381 | 381 | 381 | +1 (+0.26%) | 8,000 |
29 Jan 2004 | JPY | 390 | 390 | 380 | 380 | 380 | -8 (-2.06%) | 8,000 |
28 Jan 2004 | JPY | 384 | 389 | 382 | 388 | 388 | +6 (+1.57%) | 8,500 |
27 Jan 2004 | JPY | 391 | 397 | 381 | 382 | 382 | -5 (-1.29%) | 57,500 |
26 Jan 2004 | JPY | 375 | 395 | 375 | 387 | 387 | -13 (-3.25%) | 22,500 |
23 Jan 2004 | JPY | 390 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 6,000 |
22 Jan 2004 | JPY | 399 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 1,500 |
21 Jan 2004 | JPY | 383 | 400 | 383 | 400 | 400 | +1 (+0.25%) | 4,000 |
20 Jan 2004 | JPY | 399 | 399 | 399 | 399 | 399 | -1 (-0.25%) | 500 |
19 Jan 2004 | JPY | 409 | 409 | 400 | 400 | 400 | -1 (-0.25%) | 1,500 |
16 Jan 2004 | JPY | 389 | 401 | 389 | 401 | 401 | +11 (+2.82%) | 5,000 |
15 Jan 2004 | JPY | 390 | 390 | 390 | 390 | 390 | -15 (-3.70%) | 2,500 |
14 Jan 2004 | JPY | 400 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 14,000 |
13 Jan 2004 | JPY | 415 | 415 | 400 | 405 | 405 | -5 (-1.22%) | 16,500 |
12 Jan 2004 | JPY | 410 | 410 | 410 | 410 | 410 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 362 | 410 | 362 | 410 | 410 | +55 (+15.49%) | 29,500 |
8 Jan 2004 | JPY | 355 | 355 | 355 | 355 | 355 | +3 (+0.85%) | 1,500 |
7 Jan 2004 | JPY | 352 | 352 | 352 | 352 | 352 | +2 (+0.57%) | 2,000 |
6 Jan 2004 | JPY | 365 | 365 | 347 | 350 | 350 | +10 (+2.94%) | 4,500 |
5 Jan 2004 | JPY | 340 | 340 | 340 | 340 | 340 | 0.0 (0.0%) | 0 |