Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | JPY | 1,814 | 1,817 | 1,801 | 1,801 | 1,801 | +2 (+0.11%) | 2,800 |
14 Dec 2023 | JPY | 1,808 | 1,814 | 1,796 | 1,799 | 1,799 | -9 (-0.50%) | 2,100 |
13 Dec 2023 | JPY | 1,802 | 1,809 | 1,801 | 1,808 | 1,808 | +2 (+0.11%) | 1,100 |
12 Dec 2023 | JPY | 1,818 | 1,819 | 1,800 | 1,806 | 1,806 | -12 (-0.66%) | 2,300 |
11 Dec 2023 | JPY | 1,819 | 1,820 | 1,807 | 1,818 | 1,818 | +1 (+0.06%) | 1,200 |
8 Dec 2023 | JPY | 1,827 | 1,829 | 1,790 | 1,817 | 1,817 | +10 (+0.55%) | 3,700 |
7 Dec 2023 | JPY | 1,806 | 1,807 | 1,803 | 1,807 | 1,807 | -4 (-0.22%) | 1,100 |
6 Dec 2023 | JPY | 1,810 | 1,815 | 1,800 | 1,811 | 1,811 | +3 (+0.17%) | 3,500 |
5 Dec 2023 | JPY | 1,810 | 1,825 | 1,808 | 1,808 | 1,808 | -5 (-0.28%) | 1,100 |
4 Dec 2023 | JPY | 1,820 | 1,846 | 1,809 | 1,813 | 1,813 | -3 (-0.17%) | 2,700 |
1 Dec 2023 | JPY | 1,821 | 1,828 | 1,816 | 1,816 | 1,816 | -5 (-0.27%) | 800 |
30 Nov 2023 | JPY | 1,830 | 1,835 | 1,818 | 1,821 | 1,821 | -8 (-0.44%) | 4,300 |
29 Nov 2023 | JPY | 1,820 | 1,829 | 1,802 | 1,829 | 1,829 | +6 (+0.33%) | 2,000 |
28 Nov 2023 | JPY | 1,822 | 1,838 | 1,818 | 1,823 | 1,823 | -2 (-0.11%) | 1,200 |
27 Nov 2023 | JPY | 1,817 | 1,837 | 1,817 | 1,825 | 1,825 | 0.0 (0.0%) | 1,700 |
24 Nov 2023 | JPY | 1,823 | 1,827 | 1,812 | 1,825 | 1,825 | +4 (+0.22%) | 3,100 |
22 Nov 2023 | JPY | 1,830 | 1,830 | 1,821 | 1,821 | 1,821 | -18 (-0.98%) | 2,300 |
21 Nov 2023 | JPY | 1,820 | 1,839 | 1,815 | 1,839 | 1,839 | +19 (+1.04%) | 2,300 |
20 Nov 2023 | JPY | 1,824 | 1,838 | 1,820 | 1,820 | 1,820 | -20 (-1.09%) | 2,500 |
17 Nov 2023 | JPY | 1,852 | 1,858 | 1,826 | 1,840 | 1,840 | -10 (-0.54%) | 1,900 |
16 Nov 2023 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -5 (-0.27%) | 700 |
15 Nov 2023 | JPY | 1,877 | 1,877 | 1,855 | 1,855 | 1,855 | -22 (-1.17%) | 2,600 |
14 Nov 2023 | JPY | 1,869 | 1,880 | 1,862 | 1,877 | 1,877 | +7 (+0.37%) | 1,200 |
13 Nov 2023 | JPY | 1,876 | 1,881 | 1,863 | 1,870 | 1,870 | -6 (-0.32%) | 2,300 |
10 Nov 2023 | JPY | 1,885 | 1,924 | 1,820 | 1,876 | 1,876 | -9 (-0.48%) | 7,700 |
9 Nov 2023 | JPY | 1,823 | 1,917 | 1,823 | 1,885 | 1,885 | +77 (+4.26%) | 8,300 |
8 Nov 2023 | JPY | 1,856 | 1,871 | 1,792 | 1,808 | 1,808 | -69 (-3.68%) | 12,700 |
7 Nov 2023 | JPY | 1,900 | 2,202 | 1,850 | 1,877 | 1,877 | +47 (+2.57%) | 82,700 |
6 Nov 2023 | JPY | 1,779 | 1,846 | 1,779 | 1,830 | 1,830 | +53 (+2.98%) | 5,800 |
2 Nov 2023 | JPY | 1,771 | 1,787 | 1,760 | 1,777 | 1,777 | +23 (+1.31%) | 2,400 |