| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 1,200 |
| 16 Mar 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +110 (+9.17%) | 100 |
| 13 Mar 2009 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +50 (+4.35%) | 100 |
| 12 Mar 2009 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -200 (-14.81%) | 1,100 |
| 6 Mar 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
| 5 Mar 2009 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 400 |
| 4 Mar 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 300 |
| 3 Mar 2009 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 100 |
| 2 Mar 2009 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 300 |
| 27 Feb 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 300 |
| 26 Feb 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 300 |
| 25 Feb 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | +60 (+4.44%) | 700 |
| 24 Feb 2009 | JPY | 1,340 | 1,350 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
| 23 Feb 2009 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 1,300 |
| 20 Feb 2009 | JPY | 1,310 | 1,350 | 1,300 | 1,350 | 1,350 | +40 (+3.05%) | 500 |
| 19 Feb 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 300 |
| 18 Feb 2009 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 500 |
| 17 Feb 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
| 16 Feb 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
| 13 Feb 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
| 12 Feb 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 300 |
| 10 Feb 2009 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 100 |
| 26 Jan 2009 | JPY | 1,430 | 1,430 | 1,380 | 1,380 | 1,380 | +10 (+0.73%) | 500 |
| 23 Jan 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 200 |
| 22 Jan 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 200 |
| 21 Jan 2009 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 300 |
| 16 Jan 2009 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | -30 (-2.14%) | 300 |
| 15 Jan 2009 | JPY | 1,300 | 1,400 | 1,300 | 1,400 | 1,400 | +110 (+8.53%) | 500 |
| 9 Jan 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 400 |
| 8 Jan 2009 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | 0.0 (0.0%) | 400 |
