Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 3,945 | 3,985 | 3,930 | 3,930 | 3,930 | -15 (-0.38%) | 14,300 |
30 Jun 2023 | JPY | 3,975 | 4,005 | 3,930 | 3,945 | 3,945 | -30 (-0.75%) | 38,700 |
29 Jun 2023 | JPY | 4,000 | 4,025 | 3,965 | 3,975 | 3,975 | -25 (-0.63%) | 27,700 |
28 Jun 2023 | JPY | 3,955 | 4,015 | 3,955 | 4,000 | 4,000 | +60 (+1.52%) | 42,700 |
27 Jun 2023 | JPY | 3,880 | 3,955 | 3,875 | 3,940 | 3,940 | +25 (+0.64%) | 17,100 |
26 Jun 2023 | JPY | 3,920 | 3,940 | 3,875 | 3,915 | 3,915 | -10 (-0.25%) | 12,000 |
23 Jun 2023 | JPY | 3,945 | 3,965 | 3,915 | 3,925 | 3,925 | -20 (-0.51%) | 29,900 |
22 Jun 2023 | JPY | 3,920 | 3,950 | 3,910 | 3,945 | 3,945 | +35 (+0.90%) | 20,800 |
21 Jun 2023 | JPY | 3,885 | 3,940 | 3,885 | 3,910 | 3,910 | +15 (+0.39%) | 26,200 |
20 Jun 2023 | JPY | 3,920 | 3,940 | 3,885 | 3,895 | 3,895 | -60 (-1.52%) | 26,400 |
19 Jun 2023 | JPY | 4,000 | 4,000 | 3,910 | 3,955 | 3,955 | 0.0 (0.0%) | 20,600 |
16 Jun 2023 | JPY | 3,990 | 3,990 | 3,945 | 3,955 | 3,955 | -35 (-0.88%) | 44,400 |
15 Jun 2023 | JPY | 4,005 | 4,025 | 3,980 | 3,990 | 3,990 | -15 (-0.37%) | 22,300 |
14 Jun 2023 | JPY | 4,000 | 4,030 | 3,990 | 4,005 | 4,005 | +25 (+0.63%) | 38,400 |
13 Jun 2023 | JPY | 3,985 | 4,000 | 3,955 | 3,980 | 3,980 | +15 (+0.38%) | 32,200 |
12 Jun 2023 | JPY | 3,935 | 3,975 | 3,935 | 3,965 | 3,965 | +35 (+0.89%) | 21,900 |
9 Jun 2023 | JPY | 3,920 | 3,950 | 3,910 | 3,930 | 3,930 | +25 (+0.64%) | 43,200 |
8 Jun 2023 | JPY | 3,910 | 3,935 | 3,900 | 3,905 | 3,905 | +15 (+0.39%) | 28,500 |
7 Jun 2023 | JPY | 3,960 | 3,960 | 3,890 | 3,890 | 3,890 | -40 (-1.02%) | 39,700 |
6 Jun 2023 | JPY | 3,890 | 3,935 | 3,885 | 3,930 | 3,930 | -10 (-0.25%) | 13,000 |
5 Jun 2023 | JPY | 3,975 | 3,980 | 3,930 | 3,940 | 3,940 | +35 (+0.90%) | 31,500 |
2 Jun 2023 | JPY | 3,850 | 3,915 | 3,850 | 3,905 | 3,905 | +55 (+1.43%) | 28,300 |
1 Jun 2023 | JPY | 3,850 | 3,895 | 3,845 | 3,850 | 3,850 | +15 (+0.39%) | 32,700 |
31 May 2023 | JPY | 3,805 | 3,850 | 3,785 | 3,835 | 3,835 | -15 (-0.39%) | 65,500 |
30 May 2023 | JPY | 3,825 | 3,860 | 3,815 | 3,850 | 3,850 | -10 (-0.26%) | 36,900 |
29 May 2023 | JPY | 3,900 | 3,900 | 3,860 | 3,860 | 3,860 | +20 (+0.52%) | 22,200 |
26 May 2023 | JPY | 3,895 | 3,895 | 3,830 | 3,840 | 3,840 | -65 (-1.66%) | 31,800 |
25 May 2023 | JPY | 3,875 | 3,935 | 3,860 | 3,905 | 3,905 | +25 (+0.64%) | 32,700 |
24 May 2023 | JPY | 3,925 | 3,925 | 3,880 | 3,880 | 3,880 | -10 (-0.26%) | 18,600 |
23 May 2023 | JPY | 3,950 | 3,950 | 3,865 | 3,890 | 3,890 | -40 (-1.02%) | 30,100 |