Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 3,860 | 3,940 | 3,860 | 3,930 | 3,930 | +65 (+1.68%) | 26,600 |
19 May 2023 | JPY | 3,890 | 3,900 | 3,850 | 3,865 | 3,865 | -25 (-0.64%) | 38,500 |
18 May 2023 | JPY | 3,915 | 3,915 | 3,865 | 3,890 | 3,890 | -15 (-0.38%) | 40,300 |
17 May 2023 | JPY | 3,850 | 3,910 | 3,850 | 3,905 | 3,905 | +10 (+0.26%) | 33,200 |
16 May 2023 | JPY | 3,895 | 3,910 | 3,850 | 3,895 | 3,895 | +25 (+0.65%) | 36,600 |
15 May 2023 | JPY | 3,880 | 3,895 | 3,830 | 3,870 | 3,870 | +30 (+0.78%) | 33,500 |
12 May 2023 | JPY | 3,830 | 3,845 | 3,765 | 3,840 | 3,840 | +30 (+0.79%) | 36,400 |
11 May 2023 | JPY | 3,755 | 3,825 | 3,755 | 3,810 | 3,810 | +15 (+0.40%) | 34,200 |
10 May 2023 | JPY | 3,860 | 3,880 | 3,785 | 3,795 | 3,795 | -45 (-1.17%) | 54,600 |
9 May 2023 | JPY | 3,750 | 3,850 | 3,750 | 3,840 | 3,840 | +70 (+1.86%) | 62,000 |
8 May 2023 | JPY | 3,730 | 3,770 | 3,705 | 3,770 | 3,770 | +110 (+3.01%) | 96,500 |
2 May 2023 | JPY | 3,690 | 3,695 | 3,630 | 3,660 | 3,660 | -30 (-0.81%) | 29,700 |
1 May 2023 | JPY | 3,630 | 3,690 | 3,625 | 3,690 | 3,690 | +85 (+2.36%) | 44,500 |
28 Apr 2023 | JPY | 3,590 | 3,620 | 3,570 | 3,605 | 3,605 | +70 (+1.98%) | 54,000 |
27 Apr 2023 | JPY | 3,545 | 3,555 | 3,525 | 3,535 | 3,535 | -10 (-0.28%) | 95,300 |
26 Apr 2023 | JPY | 3,525 | 3,575 | 3,525 | 3,545 | 3,545 | -10 (-0.28%) | 37,800 |
25 Apr 2023 | JPY | 3,545 | 3,575 | 3,540 | 3,555 | 3,555 | +30 (+0.85%) | 44,600 |
24 Apr 2023 | JPY | 3,550 | 3,560 | 3,515 | 3,525 | 3,525 | +5 (+0.14%) | 40,500 |
21 Apr 2023 | JPY | 3,510 | 3,545 | 3,500 | 3,520 | 3,520 | +10 (+0.28%) | 41,600 |
20 Apr 2023 | JPY | 3,475 | 3,520 | 3,475 | 3,510 | 3,510 | +35 (+1.01%) | 35,500 |
19 Apr 2023 | JPY | 3,470 | 3,485 | 3,450 | 3,475 | 3,475 | -5 (-0.14%) | 39,900 |
18 Apr 2023 | JPY | 3,460 | 3,490 | 3,445 | 3,480 | 3,480 | +35 (+1.02%) | 44,300 |
17 Apr 2023 | JPY | 3,430 | 3,455 | 3,430 | 3,445 | 3,445 | +15 (+0.44%) | 30,600 |
14 Apr 2023 | JPY | 3,365 | 3,440 | 3,365 | 3,430 | 3,430 | +60 (+1.78%) | 54,500 |
13 Apr 2023 | JPY | 3,340 | 3,375 | 3,330 | 3,370 | 3,370 | +30 (+0.90%) | 66,300 |
12 Apr 2023 | JPY | 3,350 | 3,375 | 3,340 | 3,340 | 3,340 | +30 (+0.91%) | 86,700 |
11 Apr 2023 | JPY | 3,320 | 3,335 | 3,300 | 3,310 | 3,310 | -10 (-0.30%) | 89,200 |
10 Apr 2023 | JPY | 3,395 | 3,430 | 3,320 | 3,320 | 3,320 | -100 (-2.92%) | 111,500 |
7 Apr 2023 | JPY | 3,450 | 3,450 | 3,395 | 3,420 | 3,420 | -35 (-1.01%) | 47,100 |
6 Apr 2023 | JPY | 3,450 | 3,505 | 3,440 | 3,455 | 3,455 | -20 (-0.58%) | 69,700 |