Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 3,540 | 3,540 | 3,460 | 3,475 | 3,475 | -85 (-2.39%) | 63,200 |
4 Apr 2023 | JPY | 3,555 | 3,580 | 3,535 | 3,560 | 3,560 | 0.0 (0.0%) | 106,200 |
3 Apr 2023 | JPY | 3,515 | 3,560 | 3,505 | 3,560 | 3,560 | +50 (+1.42%) | 42,300 |
31 Mar 2023 | JPY | 3,535 | 3,550 | 3,510 | 3,510 | 3,510 | -25 (-0.71%) | 46,300 |
30 Mar 2023 | JPY | 3,560 | 3,560 | 3,490 | 3,535 | 3,535 | -60 (-1.67%) | 62,900 |
29 Mar 2023 | JPY | 3,560 | 3,605 | 3,560 | 3,595 | 3,595 | +50 (+1.41%) | 160,700 |
28 Mar 2023 | JPY | 3,555 | 3,565 | 3,535 | 3,545 | 3,545 | +20 (+0.57%) | 67,000 |
27 Mar 2023 | JPY | 3,525 | 3,535 | 3,515 | 3,525 | 3,525 | +20 (+0.57%) | 32,800 |
24 Mar 2023 | JPY | 3,505 | 3,540 | 3,470 | 3,505 | 3,505 | +5 (+0.14%) | 77,700 |
23 Mar 2023 | JPY | 3,440 | 3,510 | 3,430 | 3,500 | 3,500 | +45 (+1.30%) | 39,000 |
22 Mar 2023 | JPY | 3,500 | 3,500 | 3,445 | 3,455 | 3,455 | +25 (+0.73%) | 45,000 |
20 Mar 2023 | JPY | 3,425 | 3,470 | 3,415 | 3,430 | 3,430 | -25 (-0.72%) | 41,800 |
17 Mar 2023 | JPY | 3,485 | 3,490 | 3,450 | 3,455 | 3,455 | 0.0 (0.0%) | 80,100 |
16 Mar 2023 | JPY | 3,435 | 3,480 | 3,390 | 3,455 | 3,455 | -40 (-1.14%) | 81,400 |
15 Mar 2023 | JPY | 3,455 | 3,500 | 3,435 | 3,495 | 3,495 | +65 (+1.90%) | 49,100 |
14 Mar 2023 | JPY | 3,430 | 3,445 | 3,360 | 3,430 | 3,430 | -70 (-2%) | 73,200 |
13 Mar 2023 | JPY | 3,530 | 3,535 | 3,465 | 3,500 | 3,500 | -60 (-1.69%) | 66,500 |
10 Mar 2023 | JPY | 3,625 | 3,630 | 3,560 | 3,560 | 3,560 | -125 (-3.39%) | 87,200 |
9 Mar 2023 | JPY | 3,635 | 3,695 | 3,635 | 3,685 | 3,685 | +45 (+1.24%) | 77,700 |
8 Mar 2023 | JPY | 3,635 | 3,655 | 3,630 | 3,640 | 3,640 | +5 (+0.14%) | 47,500 |
7 Mar 2023 | JPY | 3,630 | 3,650 | 3,625 | 3,635 | 3,635 | +10 (+0.28%) | 48,900 |
6 Mar 2023 | JPY | 3,610 | 3,630 | 3,585 | 3,625 | 3,625 | +40 (+1.12%) | 40,500 |
3 Mar 2023 | JPY | 3,590 | 3,600 | 3,560 | 3,585 | 3,585 | +25 (+0.70%) | 64,100 |
2 Mar 2023 | JPY | 3,590 | 3,610 | 3,555 | 3,560 | 3,560 | -10 (-0.28%) | 51,600 |
1 Mar 2023 | JPY | 3,585 | 3,600 | 3,560 | 3,570 | 3,570 | -30 (-0.83%) | 23,500 |
28 Feb 2023 | JPY | 3,630 | 3,630 | 3,590 | 3,600 | 3,600 | -15 (-0.41%) | 23,600 |
27 Feb 2023 | JPY | 3,650 | 3,655 | 3,585 | 3,615 | 3,615 | -10 (-0.28%) | 31,500 |
24 Feb 2023 | JPY | 3,575 | 3,635 | 3,570 | 3,625 | 3,625 | +35 (+0.97%) | 47,200 |
22 Feb 2023 | JPY | 3,640 | 3,640 | 3,580 | 3,590 | 3,590 | -55 (-1.51%) | 32,600 |
21 Feb 2023 | JPY | 3,615 | 3,655 | 3,615 | 3,645 | 3,645 | +10 (+0.28%) | 49,200 |