Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2008 | JPY | 1,066 | 1,122 | 1,066 | 1,122 | 1,122 | +60 (+5.65%) | 59,300 |
31 Mar 2008 | JPY | 1,106 | 1,106 | 1,062 | 1,062 | 1,062 | -68 (-6.02%) | 59,300 |
28 Mar 2008 | JPY | 1,087 | 1,130 | 1,087 | 1,130 | 1,130 | +45 (+4.15%) | 59,300 |
27 Mar 2008 | JPY | 1,100 | 1,100 | 1,085 | 1,085 | 1,085 | +8 (+0.74%) | 59,300 |
26 Mar 2008 | JPY | 1,037 | 1,077 | 1,037 | 1,077 | 1,077 | +27 (+2.57%) | 59,300 |
25 Mar 2008 | JPY | 1,050 | 1,080 | 1,029 | 1,050 | 1,050 | +27 (+2.64%) | 59,300 |
24 Mar 2008 | JPY | 1,068 | 1,068 | 1,023 | 1,023 | 1,023 | -40 (-3.76%) | 79,100 |
21 Mar 2008 | JPY | 1,064 | 1,064 | 1,063 | 1,063 | 1,063 | -1 (-0.09%) | 79,100 |
19 Mar 2008 | JPY | 1,032 | 1,064 | 1,032 | 1,064 | 1,064 | +54 (+5.35%) | 79,100 |
18 Mar 2008 | JPY | 972 | 1,010 | 972 | 1,010 | 1,010 | +35 (+3.59%) | 79,100 |
17 Mar 2008 | JPY | 1,004 | 1,004 | 975 | 975 | 975 | -26 (-2.60%) | 79,100 |
14 Mar 2008 | JPY | 1,016 | 1,023 | 1,001 | 1,001 | 1,001 | -35 (-3.38%) | 79,100 |
13 Mar 2008 | JPY | 1,040 | 1,058 | 1,035 | 1,036 | 1,036 | -34 (-3.18%) | 31,700 |
12 Mar 2008 | JPY | 1,085 | 1,088 | 1,065 | 1,070 | 1,070 | -11 (-1.02%) | 29,200 |
11 Mar 2008 | JPY | 1,056 | 1,081 | 1,056 | 1,081 | 1,081 | +1 (+0.09%) | 15,200 |
10 Mar 2008 | JPY | 1,090 | 1,093 | 1,073 | 1,080 | 1,080 | -32 (-2.88%) | 15,200 |
7 Mar 2008 | JPY | 1,156 | 1,156 | 1,112 | 1,112 | 1,112 | -44 (-3.81%) | 26,200 |
6 Mar 2008 | JPY | 1,154 | 1,197 | 1,154 | 1,156 | 1,156 | +81 (+7.53%) | 26,200 |
5 Mar 2008 | JPY | 1,100 | 1,100 | 1,075 | 1,075 | 1,075 | -80 (-6.93%) | 19,100 |
4 Mar 2008 | JPY | 1,130 | 1,155 | 1,130 | 1,155 | 1,155 | +25 (+2.21%) | 19,100 |
3 Mar 2008 | JPY | 1,143 | 1,147 | 1,130 | 1,130 | 1,130 | -48 (-4.07%) | 19,100 |
29 Feb 2008 | JPY | 1,178 | 1,178 | 1,178 | 1,178 | 1,178 | +1 (+0.08%) | 29,100 |
28 Feb 2008 | JPY | 1,212.9697 | 1,212.9697 | 1,177 | 1,177 | 1,177 | -20 (-1.67%) | 29,100 |
27 Feb 2008 | JPY | 1,173 | 1,197 | 1,173 | 1,197 | 1,197 | +24 (+2.05%) | 29,100 |
26 Feb 2008 | JPY | 1,187 | 1,197 | 1,169 | 1,173 | 1,173 | -12 (-1.01%) | 29,100 |
25 Feb 2008 | JPY | 1,195 | 1,210 | 1,185 | 1,185 | 1,185 | +1 (+0.08%) | 55,500 |
22 Feb 2008 | JPY | 1,180 | 1,184 | 1,180 | 1,184 | 1,184 | +5 (+0.42%) | 39,400 |
21 Feb 2008 | JPY | 1,136 | 1,181 | 1,136 | 1,179 | 1,179 | +35 (+3.06%) | 39,400 |
20 Feb 2008 | JPY | 1,170 | 1,170 | 1,144 | 1,144 | 1,144 | -46 (-3.87%) | 33,100 |
19 Feb 2008 | JPY | 1,187 | 1,190 | 1,187 | 1,190 | 1,190 | -17 (-1.41%) | 33,100 |