Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | JPY | 1,219 | 1,219 | 1,207 | 1,207 | 1,207 | -8 (-0.66%) | 33,100 |
15 Feb 2008 | JPY | 1,215 | 1,238 | 1,199 | 1,215 | 1,215 | -34 (-2.72%) | 33,100 |
14 Feb 2008 | JPY | 1,223 | 1,249 | 1,223 | 1,249 | 1,249 | +86 (+7.39%) | 20,500 |
13 Feb 2008 | JPY | 1,194 | 1,218 | 1,163 | 1,163 | 1,163 | -8 (-0.68%) | 41,700 |
12 Feb 2008 | JPY | 1,213 | 1,213 | 1,171 | 1,171 | 1,171 | -41 (-3.38%) | 21,700 |
8 Feb 2008 | JPY | 1,242 | 1,242 | 1,212 | 1,212 | 1,212 | +24 (+2.02%) | 21,700 |
7 Feb 2008 | JPY | 1,181 | 1,188 | 1,181 | 1,188 | 1,188 | +7 (+0.59%) | 21,700 |
6 Feb 2008 | JPY | 1,138 | 1,181 | 1,138 | 1,181 | 1,181 | -74 (-5.90%) | 21,700 |
5 Feb 2008 | JPY | 1,270 | 1,270 | 1,255 | 1,255 | 1,255 | +21 (+1.70%) | 21,700 |
4 Feb 2008 | JPY | 1,263 | 1,263 | 1,234 | 1,234 | 1,234 | -16 (-1.28%) | 21,700 |
1 Feb 2008 | JPY | 1,256 | 1,266 | 1,250 | 1,250 | 1,250 | -27 (-2.11%) | 21,700 |
31 Jan 2008 | JPY | 1,215 | 1,277 | 1,215 | 1,277 | 1,277 | +90 (+7.58%) | 52,000 |
30 Jan 2008 | JPY | 1,186 | 1,198 | 1,162 | 1,187 | 1,187 | +15 (+1.28%) | 39,200 |
29 Jan 2008 | JPY | 1,155 | 1,172 | 1,155 | 1,172 | 1,172 | +39 (+3.44%) | 34,300 |
28 Jan 2008 | JPY | 1,153 | 1,153 | 1,133 | 1,133 | 1,133 | -2 (-0.18%) | 34,300 |
25 Jan 2008 | JPY | 1,157 | 1,157 | 1,135 | 1,135 | 1,135 | -20 (-1.73%) | 34,300 |
24 Jan 2008 | JPY | 1,074 | 1,155 | 1,074 | 1,155 | 1,155 | +81 (+7.54%) | 34,300 |
23 Jan 2008 | JPY | 1,058 | 1,074 | 1,058 | 1,074 | 1,074 | +22 (+2.09%) | 34,300 |
22 Jan 2008 | JPY | 1,072 | 1,079 | 1,052 | 1,052 | 1,052 | -13 (-1.22%) | 34,300 |
21 Jan 2008 | JPY | 1,079 | 1,101 | 1,065 | 1,065 | 1,065 | -27 (-2.47%) | 44,800 |
18 Jan 2008 | JPY | 1,094 | 1,094 | 1,092 | 1,092 | 1,092 | -18 (-1.62%) | 44,800 |
17 Jan 2008 | JPY | 1,088 | 1,121 | 1,073 | 1,110 | 1,110 | +30 (+2.78%) | 44,800 |
16 Jan 2008 | JPY | 1,065 | 1,122 | 1,064 | 1,080 | 1,080 | -7 (-0.64%) | 39,800 |
15 Jan 2008 | JPY | 1,098 | 1,098 | 1,087 | 1,087 | 1,087 | -10 (-0.91%) | 28,800 |
11 Jan 2008 | JPY | 1,097 | 1,097 | 1,097 | 1,097 | 1,097 | -96 (-8.05%) | 28,800 |
10 Jan 2008 | JPY | 1,193 | 1,193 | 1,193 | 1,193 | 1,193 | -70 (-5.54%) | 28,800 |
9 Jan 2008 | JPY | 1,189 | 1,263 | 1,189 | 1,263 | 1,263 | +74 (+6.22%) | 28,800 |
8 Jan 2008 | JPY | 1,224 | 1,224 | 1,189 | 1,189 | 1,189 | -35 (-2.86%) | 28,800 |
7 Jan 2008 | JPY | 1,268 | 1,268 | 1,224 | 1,224 | 1,224 | -50 (-3.92%) | 28,800 |
4 Jan 2008 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | -51 (-3.85%) | 28,800 |