Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2007 | JPY | 1,325 | 1,325 | 1,325 | 1,325 | 1,325 | 0.0 (0.0%) | 28,800 |
27 Dec 2007 | JPY | 1,323 | 1,325 | 1,323 | 1,325 | 1,325 | +2 (+0.15%) | 28,800 |
26 Dec 2007 | JPY | 1,329 | 1,329 | 1,314 | 1,323 | 1,323 | -7 (-0.53%) | 28,800 |
25 Dec 2007 | JPY | 1,333 | 1,333 | 1,330 | 1,330 | 1,330 | +23 (+1.76%) | 30,600 |
21 Dec 2007 | JPY | 1,321 | 1,321 | 1,307 | 1,307 | 1,307 | -14 (-1.06%) | 30,600 |
20 Dec 2007 | JPY | 1,304 | 1,321 | 1,304 | 1,321 | 1,321 | +29 (+2.24%) | 30,600 |
19 Dec 2007 | JPY | 1,325 | 1,325 | 1,292 | 1,292 | 1,292 | -33 (-2.49%) | 30,600 |
18 Dec 2007 | JPY | 1,291 | 1,328 | 1,291 | 1,325 | 1,325 | +34 (+2.63%) | 24,200 |
17 Dec 2007 | JPY | 1,304 | 1,304 | 1,291 | 1,291 | 1,291 | -10 (-0.77%) | 30,600 |
14 Dec 2007 | JPY | 1,313 | 1,313 | 1,301 | 1,301 | 1,301 | -3 (-0.23%) | 30,600 |
13 Dec 2007 | JPY | 1,304 | 1,304 | 1,304 | 1,304 | 1,304 | -34 (-2.54%) | 30,600 |
12 Dec 2007 | JPY | 1,299 | 1,339 | 1,299 | 1,338 | 1,338 | +31 (+2.37%) | 30,600 |
11 Dec 2007 | JPY | 1,344 | 1,344 | 1,307 | 1,307 | 1,307 | -65 (-4.74%) | 17,000 |
10 Dec 2007 | JPY | 1,384 | 1,384 | 1,372 | 1,372 | 1,372 | -8 (-0.58%) | 17,000 |
7 Dec 2007 | JPY | 1,389 | 1,390 | 1,377 | 1,380 | 1,380 | +25 (+1.85%) | 17,000 |
6 Dec 2007 | JPY | 1,380 | 1,380 | 1,355 | 1,355 | 1,355 | -25 (-1.81%) | 17,100 |
5 Dec 2007 | JPY | 1,340 | 1,380 | 1,340 | 1,380 | 1,380 | +40 (+2.99%) | 17,100 |
4 Dec 2007 | JPY | 1,379 | 1,379 | 1,340 | 1,340 | 1,340 | -42 (-3.04%) | 17,100 |
3 Dec 2007 | JPY | 1,340 | 1,382 | 1,340 | 1,382 | 1,382 | +44 (+3.29%) | 17,100 |
30 Nov 2007 | JPY | 1,325.337 | 1,338 | 1,325.337 | 1,338 | 1,338 | +12 (+0.90%) | 17,100 |
29 Nov 2007 | JPY | 1,324 | 1,326 | 1,324 | 1,326 | 1,326 | +7 (+0.53%) | 17,100 |
28 Nov 2007 | JPY | 1,307 | 1,319 | 1,307 | 1,319 | 1,319 | +21 (+1.62%) | 17,100 |
27 Nov 2007 | JPY | 1,274 | 1,298 | 1,274 | 1,298 | 1,298 | +10 (+0.78%) | 17,100 |
26 Nov 2007 | JPY | 1,300 | 1,310 | 1,280 | 1,288 | 1,288 | -11 (-0.85%) | 20,800 |
22 Nov 2007 | JPY | 1,308 | 1,308 | 1,299 | 1,299 | 1,299 | -9 (-0.69%) | 17,100 |
21 Nov 2007 | JPY | 1,285 | 1,308 | 1,285 | 1,308 | 1,308 | +24 (+1.87%) | 17,100 |
20 Nov 2007 | JPY | 1,279 | 1,284 | 1,279 | 1,284 | 1,284 | -20 (-1.53%) | 17,100 |
19 Nov 2007 | JPY | 1,287 | 1,304 | 1,287 | 1,304 | 1,304 | +32 (+2.52%) | 17,100 |
16 Nov 2007 | JPY | 1,302 | 1,302 | 1,272 | 1,272 | 1,272 | -54 (-4.07%) | 17,100 |
15 Nov 2007 | JPY | 1,315 | 1,326 | 1,285 | 1,326 | 1,326 | +36 (+2.79%) | 17,100 |