| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | JPY | 1,299 | 1,299 | 1,290 | 1,290 | 1,290 | -9 (-0.69%) | 31,400 |
| 13 Nov 2007 | JPY | 1,282 | 1,299 | 1,282 | 1,299 | 1,299 | +17 (+1.33%) | 31,400 |
| 12 Nov 2007 | JPY | 1,322 | 1,322 | 1,282 | 1,282 | 1,282 | -34 (-2.58%) | 31,400 |
| 9 Nov 2007 | JPY | 1,328 | 1,328 | 1,316 | 1,316 | 1,316 | +5 (+0.38%) | 31,400 |
| 8 Nov 2007 | JPY | 1,312 | 1,312 | 1,311 | 1,311 | 1,311 | -65 (-4.72%) | 31,400 |
| 7 Nov 2007 | JPY | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | -12 (-0.86%) | 31,400 |
| 6 Nov 2007 | JPY | 1,378 | 1,388 | 1,378 | 1,388 | 1,388 | +37 (+2.74%) | 31,400 |
| 5 Nov 2007 | JPY | 1,368 | 1,390 | 1,343 | 1,351 | 1,351 | -33 (-2.38%) | 31,400 |
| 2 Nov 2007 | JPY | 1,375 | 1,384 | 1,375 | 1,384 | 1,384 | -4 (-0.29%) | 10,300 |
| 1 Nov 2007 | JPY | 1,363 | 1,388 | 1,363 | 1,388 | 1,388 | +25 (+1.83%) | 10,300 |
| 31 Oct 2007 | JPY | 1,363 | 1,375 | 1,351 | 1,363 | 1,363 | +20 (+1.49%) | 10,300 |
| 30 Oct 2007 | JPY | 1,356 | 1,356 | 1,343 | 1,343 | 1,343 | -37 (-2.68%) | 25,000 |
| 29 Oct 2007 | JPY | 1,385 | 1,398 | 1,364 | 1,380 | 1,380 | +26 (+1.92%) | 25,000 |
| 26 Oct 2007 | JPY | 1,343 | 1,354 | 1,343 | 1,354 | 1,354 | +41 (+3.12%) | 17,200 |
| 25 Oct 2007 | JPY | 1,365 | 1,365 | 1,313 | 1,313 | 1,313 | -51 (-3.74%) | 17,200 |
| 24 Oct 2007 | JPY | 1,391 | 1,406 | 1,355 | 1,364 | 1,364 | -32 (-2.29%) | 17,200 |
| 23 Oct 2007 | JPY | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | -33 (-2.31%) | 10,800 |
| 22 Oct 2007 | JPY | 1,416 | 1,432 | 1,407 | 1,429 | 1,429 | +3 (+0.21%) | 10,800 |
| 19 Oct 2007 | JPY | 1,428 | 1,428 | 1,426 | 1,426 | 1,426 | -29 (-1.99%) | 40,000 |
| 18 Oct 2007 | JPY | 1,453 | 1,455 | 1,422 | 1,455 | 1,455 | +18 (+1.25%) | 40,000 |
| 17 Oct 2007 | JPY | 1,435 | 1,443 | 1,432 | 1,437 | 1,437 | +2 (+0.14%) | 23,400 |
| 16 Oct 2007 | JPY | 1,448 | 1,448 | 1,435 | 1,435 | 1,435 | -4 (-0.28%) | 24,700 |
| 15 Oct 2007 | JPY | 1,447 | 1,455 | 1,425 | 1,439 | 1,439 | +5 (+0.35%) | 22,400 |
| 12 Oct 2007 | JPY | 1,437 | 1,445 | 1,431 | 1,434 | 1,434 | +2 (+0.14%) | 28,800 |
| 11 Oct 2007 | JPY | 1,426 | 1,446 | 1,413 | 1,432 | 1,432 | +6 (+0.42%) | 41,700 |
| 10 Oct 2007 | JPY | 1,470 | 1,470 | 1,415 | 1,426 | 1,426 | -19 (-1.31%) | 68,400 |
| 9 Oct 2007 | JPY | 1,475 | 1,480 | 1,445 | 1,445 | 1,445 | -18 (-1.23%) | 21,300 |
| 5 Oct 2007 | JPY | 1,470 | 1,479 | 1,460 | 1,463 | 1,463 | -1 (-0.07%) | 32,400 |
| 4 Oct 2007 | JPY | 1,462 | 1,488 | 1,449 | 1,464 | 1,464 | -15 (-1.01%) | 40,000 |
| 3 Oct 2007 | JPY | 1,463 | 1,479 | 1,462 | 1,479 | 1,479 | +17 (+1.16%) | 16,700 |
