Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 3,665 | 3,670 | 3,625 | 3,635 | 3,635 | -30 (-0.82%) | 22,500 |
17 Feb 2023 | JPY | 3,705 | 3,715 | 3,660 | 3,665 | 3,665 | -50 (-1.35%) | 18,200 |
16 Feb 2023 | JPY | 3,700 | 3,730 | 3,690 | 3,715 | 3,715 | +70 (+1.92%) | 36,400 |
15 Feb 2023 | JPY | 3,630 | 3,650 | 3,625 | 3,645 | 3,645 | +30 (+0.83%) | 39,200 |
14 Feb 2023 | JPY | 3,600 | 3,620 | 3,595 | 3,615 | 3,615 | +75 (+2.12%) | 15,100 |
13 Feb 2023 | JPY | 3,560 | 3,565 | 3,535 | 3,540 | 3,540 | -10 (-0.28%) | 13,000 |
10 Feb 2023 | JPY | 3,500 | 3,570 | 3,500 | 3,550 | 3,550 | +20 (+0.57%) | 25,100 |
9 Feb 2023 | JPY | 3,520 | 3,565 | 3,495 | 3,530 | 3,530 | -20 (-0.56%) | 29,400 |
8 Feb 2023 | JPY | 3,565 | 3,650 | 3,545 | 3,550 | 3,550 | -20 (-0.56%) | 50,100 |
7 Feb 2023 | JPY | 3,560 | 3,585 | 3,555 | 3,570 | 3,570 | +45 (+1.28%) | 20,500 |
6 Feb 2023 | JPY | 3,530 | 3,545 | 3,515 | 3,525 | 3,525 | +25 (+0.71%) | 20,600 |
3 Feb 2023 | JPY | 3,530 | 3,530 | 3,490 | 3,500 | 3,500 | -40 (-1.13%) | 22,800 |
2 Feb 2023 | JPY | 3,590 | 3,590 | 3,540 | 3,540 | 3,540 | -35 (-0.98%) | 19,100 |
1 Feb 2023 | JPY | 3,635 | 3,635 | 3,575 | 3,575 | 3,575 | -25 (-0.69%) | 17,900 |
31 Jan 2023 | JPY | 3,580 | 3,630 | 3,575 | 3,600 | 3,600 | +50 (+1.41%) | 35,500 |
30 Jan 2023 | JPY | 3,555 | 3,565 | 3,525 | 3,550 | 3,550 | +20 (+0.57%) | 35,900 |
27 Jan 2023 | JPY | 3,555 | 3,560 | 3,525 | 3,530 | 3,530 | -35 (-0.98%) | 17,500 |
26 Jan 2023 | JPY | 3,585 | 3,585 | 3,545 | 3,565 | 3,565 | 0.0 (0.0%) | 20,600 |
25 Jan 2023 | JPY | 3,580 | 3,590 | 3,565 | 3,565 | 3,565 | -20 (-0.56%) | 24,500 |
24 Jan 2023 | JPY | 3,600 | 3,600 | 3,565 | 3,585 | 3,585 | +25 (+0.70%) | 54,800 |
23 Jan 2023 | JPY | 3,575 | 3,580 | 3,545 | 3,560 | 3,560 | +25 (+0.71%) | 36,300 |
20 Jan 2023 | JPY | 3,500 | 3,555 | 3,490 | 3,535 | 3,535 | +35 (+1%) | 17,400 |
19 Jan 2023 | JPY | 3,505 | 3,505 | 3,480 | 3,500 | 3,500 | -10 (-0.28%) | 23,700 |
18 Jan 2023 | JPY | 3,495 | 3,525 | 3,440 | 3,510 | 3,510 | +40 (+1.15%) | 33,300 |
17 Jan 2023 | JPY | 3,470 | 3,490 | 3,455 | 3,470 | 3,470 | +30 (+0.87%) | 23,200 |
16 Jan 2023 | JPY | 3,420 | 3,445 | 3,420 | 3,440 | 3,440 | -20 (-0.58%) | 18,600 |
13 Jan 2023 | JPY | 3,470 | 3,500 | 3,455 | 3,460 | 3,460 | -50 (-1.42%) | 29,300 |
12 Jan 2023 | JPY | 3,465 | 3,510 | 3,465 | 3,510 | 3,510 | +50 (+1.45%) | 28,100 |
11 Jan 2023 | JPY | 3,505 | 3,510 | 3,455 | 3,460 | 3,460 | 0.0 (0.0%) | 19,900 |
10 Jan 2023 | JPY | 3,495 | 3,510 | 3,460 | 3,460 | 3,460 | +5 (+0.14%) | 27,200 |