Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2007 | JPY | 1,467 | 1,494 | 1,438 | 1,462 | 1,462 | -2 (-0.14%) | 51,100 |
1 Oct 2007 | JPY | 1,510 | 1,512 | 1,464 | 1,464 | 1,464 | -45 (-2.98%) | 17,100 |
28 Sep 2007 | JPY | 1,456 | 1,509 | 1,450 | 1,509 | 1,509 | +48 (+3.29%) | 56,500 |
27 Sep 2007 | JPY | 1,483 | 1,483 | 1,438 | 1,461 | 1,461 | -10 (-0.68%) | 77,200 |
26 Sep 2007 | JPY | 1,485 | 1,485 | 1,436 | 1,471 | 1,471 | -9 (-0.61%) | 24,500 |
25 Sep 2007 | JPY | 1,450 | 1,480 | 1,435 | 1,480 | 1,480 | +10 (+0.68%) | 18,100 |
21 Sep 2007 | JPY | 1,482 | 1,504 | 1,451 | 1,470 | 1,470 | -12 (-0.81%) | 44,900 |
20 Sep 2007 | JPY | 1,485 | 1,498 | 1,452 | 1,482 | 1,482 | -6 (-0.40%) | 90,700 |
19 Sep 2007 | JPY | 1,490 | 1,499 | 1,472 | 1,488 | 1,488 | +18 (+1.22%) | 62,800 |
18 Sep 2007 | JPY | 1,492 | 1,494 | 1,442 | 1,470 | 1,470 | -20 (-1.34%) | 58,700 |
14 Sep 2007 | JPY | 1,510 | 1,515 | 1,490 | 1,490 | 1,490 | -5 (-0.33%) | 54,900 |
13 Sep 2007 | JPY | 1,488 | 1,495 | 1,485 | 1,495 | 1,495 | +6 (+0.40%) | 67,000 |
12 Sep 2007 | JPY | 1,489 | 1,500 | 1,481 | 1,489 | 1,489 | +20 (+1.36%) | 22,100 |
11 Sep 2007 | JPY | 1,480 | 1,498 | 1,465 | 1,469 | 1,469 | -8 (-0.54%) | 14,400 |
10 Sep 2007 | JPY | 1,467 | 1,499 | 1,467 | 1,477 | 1,477 | -10 (-0.67%) | 22,900 |
7 Sep 2007 | JPY | 1,472 | 1,500 | 1,466 | 1,487 | 1,487 | +16 (+1.09%) | 31,800 |
6 Sep 2007 | JPY | 1,463 | 1,490 | 1,463 | 1,471 | 1,471 | +7 (+0.48%) | 20,200 |
5 Sep 2007 | JPY | 1,481 | 1,481 | 1,430 | 1,464 | 1,464 | -17 (-1.15%) | 30,000 |
4 Sep 2007 | JPY | 1,466 | 1,484 | 1,454 | 1,481 | 1,481 | -5 (-0.34%) | 21,200 |
3 Sep 2007 | JPY | 1,489 | 1,492 | 1,457 | 1,486 | 1,486 | +57 (+3.99%) | 27,800 |
31 Aug 2007 | JPY | 1,427 | 1,458 | 1,422 | 1,429 | 1,429 | +2 (+0.14%) | 39,400 |
30 Aug 2007 | JPY | 1,418 | 1,427 | 1,412 | 1,427 | 1,427 | +11 (+0.78%) | 9,400 |
29 Aug 2007 | JPY | 1,411 | 1,436 | 1,411 | 1,416 | 1,416 | -24 (-1.67%) | 22,300 |
28 Aug 2007 | JPY | 1,459 | 1,459 | 1,436 | 1,440 | 1,440 | -23 (-1.57%) | 15,600 |
27 Aug 2007 | JPY | 1,450 | 1,466 | 1,431 | 1,463 | 1,463 | +35 (+2.45%) | 11,900 |
24 Aug 2007 | JPY | 1,462 | 1,470 | 1,416 | 1,428 | 1,428 | -33 (-2.26%) | 68,200 |
23 Aug 2007 | JPY | 1,446 | 1,461 | 1,439 | 1,461 | 1,461 | +31 (+2.17%) | 16,800 |
22 Aug 2007 | JPY | 1,420 | 1,430 | 1,416 | 1,430 | 1,430 | +13 (+0.92%) | 21,900 |
21 Aug 2007 | JPY | 1,412 | 1,431 | 1,411 | 1,417 | 1,417 | +5 (+0.35%) | 20,700 |
20 Aug 2007 | JPY | 1,453 | 1,482 | 1,402 | 1,412 | 1,412 | -40 (-2.75%) | 94,500 |