Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | JPY | 1,470 | 1,481 | 1,452 | 1,452 | 1,452 | -40 (-2.68%) | 29,300 |
16 Aug 2007 | JPY | 1,495 | 1,496 | 1,462 | 1,492 | 1,492 | +6 (+0.40%) | 38,600 |
15 Aug 2007 | JPY | 1,495 | 1,495 | 1,477 | 1,486 | 1,486 | -3 (-0.20%) | 38,100 |
14 Aug 2007 | JPY | 1,472 | 1,491 | 1,472 | 1,489 | 1,489 | -9 (-0.60%) | 20,100 |
13 Aug 2007 | JPY | 1,499 | 1,515 | 1,482 | 1,498 | 1,498 | +6 (+0.40%) | 31,000 |
10 Aug 2007 | JPY | 1,501 | 1,508 | 1,486 | 1,492 | 1,492 | -25 (-1.65%) | 112,300 |
9 Aug 2007 | JPY | 1,527 | 1,530 | 1,498 | 1,517 | 1,517 | -21 (-1.37%) | 89,700 |
8 Aug 2007 | JPY | 1,540 | 1,540 | 1,511 | 1,538 | 1,538 | +14 (+0.92%) | 51,200 |
7 Aug 2007 | JPY | 1,529 | 1,535 | 1,521 | 1,524 | 1,524 | -36 (-2.31%) | 20,400 |
6 Aug 2007 | JPY | 1,526 | 1,564 | 1,524 | 1,560 | 1,560 | +42 (+2.77%) | 37,800 |
3 Aug 2007 | JPY | 1,511 | 1,539 | 1,503 | 1,518 | 1,518 | -17 (-1.11%) | 27,900 |
2 Aug 2007 | JPY | 1,506 | 1,535 | 1,506 | 1,535 | 1,535 | +30 (+1.99%) | 39,500 |
1 Aug 2007 | JPY | 1,510 | 1,524 | 1,505 | 1,505 | 1,505 | -31 (-2.02%) | 16,200 |
31 Jul 2007 | JPY | 1,511 | 1,536 | 1,505 | 1,536 | 1,536 | +21 (+1.39%) | 23,500 |
30 Jul 2007 | JPY | 1,500 | 1,521 | 1,496 | 1,515 | 1,515 | +12 (+0.80%) | 17,000 |
27 Jul 2007 | JPY | 1,512 | 1,517 | 1,503 | 1,503 | 1,503 | +3 (+0.20%) | 22,000 |
26 Jul 2007 | JPY | 1,512 | 1,512 | 1,499 | 1,500 | 1,500 | 0.0 (0.0%) | 30,800 |
25 Jul 2007 | JPY | 1,508 | 1,516 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 19,300 |
24 Jul 2007 | JPY | 1,515 | 1,515 | 1,485 | 1,490 | 1,490 | -22 (-1.46%) | 57,500 |
23 Jul 2007 | JPY | 1,520 | 1,530 | 1,512 | 1,512 | 1,512 | -20 (-1.31%) | 28,700 |
20 Jul 2007 | JPY | 1,518 | 1,540 | 1,509 | 1,532 | 1,532 | 0.0 (0.0%) | 81,300 |
19 Jul 2007 | JPY | 1,525 | 1,532 | 1,516 | 1,532 | 1,532 | +4 (+0.26%) | 10,500 |
18 Jul 2007 | JPY | 1,529 | 1,539 | 1,525 | 1,528 | 1,528 | +13 (+0.86%) | 28,000 |
17 Jul 2007 | JPY | 1,530 | 1,530 | 1,510 | 1,515 | 1,515 | -19 (-1.24%) | 59,600 |
13 Jul 2007 | JPY | 1,533 | 1,540 | 1,520 | 1,534 | 1,534 | +11 (+0.72%) | 23,300 |
12 Jul 2007 | JPY | 1,521 | 1,529 | 1,508 | 1,523 | 1,523 | +2 (+0.13%) | 32,200 |
11 Jul 2007 | JPY | 1,521 | 1,532 | 1,520 | 1,521 | 1,521 | -15 (-0.98%) | 12,800 |
10 Jul 2007 | JPY | 1,527 | 1,545 | 1,506 | 1,536 | 1,536 | +2 (+0.13%) | 49,400 |
9 Jul 2007 | JPY | 1,538 | 1,557 | 1,532 | 1,534 | 1,534 | -14 (-0.90%) | 29,700 |
6 Jul 2007 | JPY | 1,549 | 1,556 | 1,536 | 1,548 | 1,548 | -5 (-0.32%) | 45,400 |