Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2007 | JPY | 1,563 | 1,563 | 1,552 | 1,553 | 1,553 | -4 (-0.26%) | 10,700 |
4 Jul 2007 | JPY | 1,563 | 1,583 | 1,552 | 1,557 | 1,557 | -26 (-1.64%) | 23,300 |
3 Jul 2007 | JPY | 1,551 | 1,584 | 1,551 | 1,583 | 1,583 | +24 (+1.54%) | 24,100 |
2 Jul 2007 | JPY | 1,586 | 1,594 | 1,551 | 1,559 | 1,559 | -38 (-2.38%) | 29,200 |
29 Jun 2007 | JPY | 1,565 | 1,601 | 1,552 | 1,597 | 1,597 | +32 (+2.04%) | 89,400 |
28 Jun 2007 | JPY | 1,555 | 1,565 | 1,550 | 1,565 | 1,565 | +24 (+1.56%) | 20,800 |
27 Jun 2007 | JPY | 1,540 | 1,547 | 1,525 | 1,541 | 1,541 | +24 (+1.58%) | 22,600 |
26 Jun 2007 | JPY | 1,517 | 1,529 | 1,516 | 1,517 | 1,517 | -11 (-0.72%) | 22,100 |
25 Jun 2007 | JPY | 1,534 | 1,538 | 1,528 | 1,528 | 1,528 | 0.0 (0.0%) | 21,400 |
22 Jun 2007 | JPY | 1,529 | 1,537 | 1,525 | 1,528 | 1,528 | -9 (-0.59%) | 12,800 |
21 Jun 2007 | JPY | 1,537 | 1,539 | 1,524 | 1,537 | 1,537 | -2 (-0.13%) | 22,300 |
20 Jun 2007 | JPY | 1,540 | 1,551 | 1,521 | 1,539 | 1,539 | -6 (-0.39%) | 31,500 |
19 Jun 2007 | JPY | 1,580 | 1,580 | 1,541 | 1,545 | 1,545 | -35 (-2.22%) | 42,100 |
18 Jun 2007 | JPY | 1,600 | 1,600 | 1,563 | 1,580 | 1,580 | -20 (-1.25%) | 29,000 |
15 Jun 2007 | JPY | 1,590 | 1,600 | 1,562 | 1,600 | 1,600 | +71 (+4.64%) | 55,200 |
14 Jun 2007 | JPY | 1,539 | 1,539 | 1,519 | 1,529 | 1,529 | +2 (+0.13%) | 8,700 |
13 Jun 2007 | JPY | 1,533 | 1,535 | 1,524 | 1,527 | 1,527 | -9 (-0.59%) | 11,300 |
12 Jun 2007 | JPY | 1,527 | 1,545 | 1,527 | 1,536 | 1,536 | -8 (-0.52%) | 11,000 |
11 Jun 2007 | JPY | 1,544 | 1,544 | 1,538 | 1,544 | 1,544 | +13 (+0.85%) | 6,600 |
8 Jun 2007 | JPY | 1,532 | 1,548 | 1,531 | 1,531 | 1,531 | -28 (-1.80%) | 59,200 |
7 Jun 2007 | JPY | 1,557 | 1,562 | 1,547 | 1,559 | 1,559 | +11 (+0.71%) | 15,100 |
6 Jun 2007 | JPY | 1,547 | 1,579 | 1,547 | 1,548 | 1,548 | -23 (-1.46%) | 27,600 |
5 Jun 2007 | JPY | 1,558 | 1,573 | 1,543 | 1,571 | 1,571 | -2 (-0.13%) | 41,500 |
4 Jun 2007 | JPY | 1,580 | 1,580 | 1,552 | 1,573 | 1,573 | 0.0 (0.0%) | 31,000 |
1 Jun 2007 | JPY | 1,610 | 1,610 | 1,573 | 1,573 | 1,573 | -38 (-2.36%) | 25,400 |
31 May 2007 | JPY | 1,610 | 1,614 | 1,605 | 1,611 | 1,611 | +39 (+2.48%) | 55,200 |
30 May 2007 | JPY | 1,550 | 1,592 | 1,546 | 1,572 | 1,572 | +64 (+4.24%) | 60,900 |
29 May 2007 | JPY | 1,510 | 1,525 | 1,497 | 1,508 | 1,508 | +7 (+0.47%) | 54,100 |
28 May 2007 | JPY | 1,481 | 1,501 | 1,481 | 1,501 | 1,501 | +26 (+1.76%) | 32,200 |
25 May 2007 | JPY | 1,522 | 1,522 | 1,459 | 1,475 | 1,475 | -47 (-3.09%) | 96,800 |