Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | JPY | 1,510 | 1,525 | 1,506 | 1,522 | 1,522 | +24 (+1.60%) | 53,900 |
23 May 2007 | JPY | 1,498 | 1,498 | 1,498 | 1,498 | 1,498 | 0.0 (0.0%) | 17,200 |
22 May 2007 | JPY | 1,490 | 1,501 | 1,480 | 1,498 | 1,498 | +2 (+0.13%) | 17,200 |
21 May 2007 | JPY | 1,533 | 1,533 | 1,473 | 1,496 | 1,496 | -7 (-0.47%) | 33,900 |
18 May 2007 | JPY | 1,527 | 1,545 | 1,503 | 1,503 | 1,503 | +5 (+0.33%) | 38,900 |
17 May 2007 | JPY | 1,531 | 1,539 | 1,492 | 1,498 | 1,498 | -52 (-3.35%) | 46,800 |
16 May 2007 | JPY | 1,541 | 1,552 | 1,537 | 1,550 | 1,550 | -10 (-0.64%) | 18,600 |
15 May 2007 | JPY | 1,566 | 1,578 | 1,560 | 1,560 | 1,560 | -16 (-1.02%) | 15,700 |
14 May 2007 | JPY | 1,590 | 1,592 | 1,571 | 1,576 | 1,576 | -6 (-0.38%) | 15,700 |
11 May 2007 | JPY | 1,580 | 1,589 | 1,573 | 1,582 | 1,582 | +2 (+0.13%) | 36,500 |
10 May 2007 | JPY | 1,570 | 1,580 | 1,546 | 1,580 | 1,580 | +4 (+0.25%) | 19,200 |
9 May 2007 | JPY | 1,527 | 1,584 | 1,527 | 1,576 | 1,576 | +33 (+2.14%) | 40,600 |
8 May 2007 | JPY | 1,540 | 1,547 | 1,533 | 1,543 | 1,543 | -6 (-0.39%) | 39,300 |
7 May 2007 | JPY | 1,538 | 1,549 | 1,528 | 1,549 | 1,549 | -9 (-0.58%) | 47,100 |
2 May 2007 | JPY | 1,523 | 1,567 | 1,523 | 1,558 | 1,558 | -25 (-1.58%) | 57,800 |
1 May 2007 | JPY | 1,614 | 1,615 | 1,579 | 1,583 | 1,583 | -45 (-2.76%) | 53,200 |
27 Apr 2007 | JPY | 1,629 | 1,643 | 1,615 | 1,628 | 1,628 | +28 (+1.75%) | 71,900 |
26 Apr 2007 | JPY | 1,612 | 1,620 | 1,595 | 1,600 | 1,600 | +10 (+0.63%) | 75,700 |
25 Apr 2007 | JPY | 1,618 | 1,619 | 1,572 | 1,590 | 1,590 | -28 (-1.73%) | 74,300 |
24 Apr 2007 | JPY | 1,623 | 1,623 | 1,580 | 1,618 | 1,618 | +13 (+0.81%) | 46,000 |
23 Apr 2007 | JPY | 1,630 | 1,635 | 1,575 | 1,605 | 1,605 | -25 (-1.53%) | 46,900 |
20 Apr 2007 | JPY | 1,630 | 1,634 | 1,603 | 1,630 | 1,630 | 0.0 (0.0%) | 67,800 |
19 Apr 2007 | JPY | 1,639 | 1,639 | 1,628 | 1,630 | 1,630 | +4 (+0.25%) | 43,400 |
18 Apr 2007 | JPY | 1,629 | 1,637 | 1,621 | 1,626 | 1,626 | +33 (+2.07%) | 43,300 |
17 Apr 2007 | JPY | 1,617 | 1,643 | 1,587 | 1,593 | 1,593 | -23 (-1.42%) | 46,800 |
16 Apr 2007 | JPY | 1,640 | 1,667 | 1,614 | 1,616 | 1,616 | -3 (-0.19%) | 53,800 |
13 Apr 2007 | JPY | 1,634 | 1,636 | 1,608 | 1,619 | 1,619 | +11 (+0.68%) | 35,900 |
12 Apr 2007 | JPY | 1,630 | 1,638 | 1,605 | 1,608 | 1,608 | -34 (-2.07%) | 14,700 |
11 Apr 2007 | JPY | 1,646 | 1,648 | 1,637 | 1,642 | 1,642 | +19 (+1.17%) | 25,100 |
10 Apr 2007 | JPY | 1,649 | 1,650 | 1,623 | 1,623 | 1,623 | -12 (-0.73%) | 31,600 |