Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2007 | JPY | 1,635 | 1,635 | 1,635 | 1,635 | 1,635 | +31 (+1.93%) | 17,600 |
6 Apr 2007 | JPY | 1,629 | 1,629 | 1,602 | 1,604 | 1,604 | +7 (+0.44%) | 17,600 |
5 Apr 2007 | JPY | 1,600 | 1,629 | 1,594 | 1,597 | 1,597 | -7 (-0.44%) | 40,700 |
4 Apr 2007 | JPY | 1,571 | 1,613 | 1,571 | 1,604 | 1,604 | +34 (+2.17%) | 26,200 |
3 Apr 2007 | JPY | 1,565 | 1,590 | 1,546 | 1,570 | 1,570 | +21 (+1.36%) | 48,100 |
2 Apr 2007 | JPY | 1,588 | 1,588 | 1,526 | 1,549 | 1,549 | -4 (-0.26%) | 41,300 |
30 Mar 2007 | JPY | 1,570 | 1,578 | 1,552 | 1,553 | 1,553 | +13 (+0.84%) | 12,800 |
29 Mar 2007 | JPY | 1,560 | 1,573 | 1,530 | 1,540 | 1,540 | -43 (-2.72%) | 45,300 |
28 Mar 2007 | JPY | 1,589 | 1,615 | 1,569 | 1,583 | 1,583 | -6 (-0.38%) | 75,500 |
27 Mar 2007 | JPY | 1,628 | 1,628 | 1,585 | 1,589 | 1,589 | -28 (-1.73%) | 9,400 |
26 Mar 2007 | JPY | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 0.0 (0.0%) | 52,000 |
23 Mar 2007 | JPY | 1,595 | 1,622 | 1,585 | 1,617 | 1,617 | +23 (+1.44%) | 52,000 |
22 Mar 2007 | JPY | 1,598 | 1,608 | 1,572 | 1,594 | 1,594 | +13 (+0.82%) | 22,900 |
20 Mar 2007 | JPY | 1,595 | 1,595 | 1,581 | 1,581 | 1,581 | +2 (+0.13%) | 14,900 |
19 Mar 2007 | JPY | 1,577 | 1,590 | 1,575 | 1,579 | 1,579 | +3 (+0.19%) | 20,800 |
16 Mar 2007 | JPY | 1,603 | 1,603 | 1,560 | 1,576 | 1,576 | -26 (-1.62%) | 35,100 |
15 Mar 2007 | JPY | 1,606 | 1,606 | 1,583 | 1,602 | 1,602 | +25 (+1.59%) | 26,900 |
14 Mar 2007 | JPY | 1,621 | 1,628 | 1,572 | 1,577 | 1,577 | -43 (-2.65%) | 65,700 |
13 Mar 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 7,800 |
12 Mar 2007 | JPY | 1,630 | 1,630 | 1,608 | 1,620 | 1,620 | +14 (+0.87%) | 7,800 |
9 Mar 2007 | JPY | 1,609 | 1,635 | 1,600 | 1,606 | 1,606 | -32 (-1.95%) | 78,100 |
8 Mar 2007 | JPY | 1,615 | 1,650 | 1,615 | 1,638 | 1,638 | +30 (+1.87%) | 43,300 |
7 Mar 2007 | JPY | 1,608 | 1,608 | 1,608 | 1,608 | 1,608 | -41 (-2.49%) | 42,000 |
6 Mar 2007 | JPY | 1,595 | 1,676 | 1,590 | 1,649 | 1,649 | +56 (+3.52%) | 42,000 |
5 Mar 2007 | JPY | 1,587 | 1,620 | 1,582 | 1,593 | 1,593 | +6 (+0.38%) | 57,000 |
2 Mar 2007 | JPY | 1,615 | 1,616 | 1,582 | 1,587 | 1,587 | -35 (-2.16%) | 65,000 |
1 Mar 2007 | JPY | 1,626 | 1,631 | 1,600 | 1,622 | 1,622 | +8 (+0.50%) | 41,500 |
28 Feb 2007 | JPY | 1,589 | 1,625 | 1,588 | 1,614 | 1,614 | -59 (-3.53%) | 34,900 |
27 Feb 2007 | JPY | 1,681 | 1,695 | 1,660 | 1,673 | 1,673 | +3 (+0.18%) | 25,000 |
26 Feb 2007 | JPY | 1,729 | 1,741 | 1,670 | 1,670 | 1,670 | -58 (-3.36%) | 49,400 |