Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2007 | JPY | 1,660 | 1,732 | 1,655 | 1,728 | 1,728 | +73 (+4.41%) | 87,200 |
22 Feb 2007 | JPY | 1,630 | 1,655 | 1,620 | 1,655 | 1,655 | +38 (+2.35%) | 68,900 |
21 Feb 2007 | JPY | 1,598 | 1,617 | 1,598 | 1,617 | 1,617 | +22 (+1.38%) | 22,600 |
20 Feb 2007 | JPY | 1,618 | 1,627 | 1,583 | 1,595 | 1,595 | -25 (-1.54%) | 59,600 |
19 Feb 2007 | JPY | 1,626 | 1,638 | 1,620 | 1,620 | 1,620 | +5 (+0.31%) | 58,800 |
16 Feb 2007 | JPY | 1,625 | 1,630 | 1,605 | 1,615 | 1,615 | -10 (-0.62%) | 36,900 |
15 Feb 2007 | JPY | 1,600 | 1,629 | 1,583 | 1,625 | 1,625 | +42 (+2.65%) | 35,600 |
14 Feb 2007 | JPY | 1,585 | 1,600 | 1,581 | 1,583 | 1,583 | -2 (-0.13%) | 23,800 |
13 Feb 2007 | JPY | 1,600 | 1,606 | 1,583 | 1,585 | 1,585 | -21 (-1.31%) | 28,800 |
9 Feb 2007 | JPY | 1,560 | 1,612 | 1,560 | 1,606 | 1,606 | +29 (+1.84%) | 52,500 |
8 Feb 2007 | JPY | 1,580 | 1,611 | 1,576 | 1,577 | 1,577 | -2 (-0.13%) | 60,000 |
7 Feb 2007 | JPY | 1,609 | 1,627 | 1,578 | 1,579 | 1,579 | -32 (-1.99%) | 67,600 |
6 Feb 2007 | JPY | 1,628 | 1,628 | 1,600 | 1,611 | 1,611 | -27 (-1.65%) | 27,900 |
5 Feb 2007 | JPY | 1,629 | 1,648 | 1,613 | 1,638 | 1,638 | +37 (+2.31%) | 77,100 |
2 Feb 2007 | JPY | 1,620 | 1,620 | 1,583 | 1,601 | 1,601 | -19 (-1.17%) | 20,800 |
1 Feb 2007 | JPY | 1,603 | 1,620 | 1,553 | 1,620 | 1,620 | +69 (+4.45%) | 49,600 |
31 Jan 2007 | JPY | 1,595 | 1,601 | 1,551 | 1,551 | 1,551 | -41 (-2.58%) | 34,600 |
30 Jan 2007 | JPY | 1,638 | 1,638 | 1,584 | 1,592 | 1,592 | -16 (-1.00%) | 21,300 |
29 Jan 2007 | JPY | 1,647 | 1,647 | 1,608 | 1,608 | 1,608 | -22 (-1.35%) | 24,600 |
26 Jan 2007 | JPY | 1,649 | 1,649 | 1,615 | 1,630 | 1,630 | +15 (+0.93%) | 12,600 |
25 Jan 2007 | JPY | 1,646 | 1,650 | 1,612 | 1,615 | 1,615 | -31 (-1.88%) | 85,400 |
24 Jan 2007 | JPY | 1,650 | 1,650 | 1,631 | 1,646 | 1,646 | +14 (+0.86%) | 35,000 |
23 Jan 2007 | JPY | 1,640 | 1,647 | 1,611 | 1,632 | 1,632 | -12 (-0.73%) | 55,600 |
22 Jan 2007 | JPY | 1,632 | 1,653 | 1,631 | 1,644 | 1,644 | +54 (+3.40%) | 42,300 |
19 Jan 2007 | JPY | 1,605 | 1,607 | 1,581 | 1,590 | 1,590 | +2 (+0.13%) | 47,700 |
18 Jan 2007 | JPY | 1,599 | 1,609 | 1,585 | 1,588 | 1,588 | -12 (-0.75%) | 13,000 |
17 Jan 2007 | JPY | 1,597 | 1,618 | 1,585 | 1,600 | 1,600 | -16 (-0.99%) | 34,700 |
16 Jan 2007 | JPY | 1,602 | 1,618 | 1,578 | 1,616 | 1,616 | 0.0 (0.0%) | 27,700 |
15 Jan 2007 | JPY | 1,600 | 1,617 | 1,586 | 1,616 | 1,616 | +18 (+1.13%) | 24,300 |
12 Jan 2007 | JPY | 1,564 | 1,605 | 1,561 | 1,598 | 1,598 | +62 (+4.04%) | 46,300 |