Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2007 | JPY | 1,551 | 1,572 | 1,533 | 1,536 | 1,536 | +4 (+0.26%) | 37,700 |
10 Jan 2007 | JPY | 1,592 | 1,592 | 1,532 | 1,532 | 1,532 | -57 (-3.59%) | 28,300 |
9 Jan 2007 | JPY | 1,555 | 1,600 | 1,543 | 1,589 | 1,589 | +64 (+4.20%) | 73,000 |
5 Jan 2007 | JPY | 1,530 | 1,570 | 1,512 | 1,525 | 1,525 | +14 (+0.93%) | 63,100 |
4 Jan 2007 | JPY | 1,511 | 1,511 | 1,511 | 1,511 | 1,511 | +40 (+2.72%) | 20,100 |
29 Dec 2006 | JPY | 1,520 | 1,520 | 1,466 | 1,471 | 1,471 | -26 (-1.74%) | 13,700 |
28 Dec 2006 | JPY | 1,538 | 1,538 | 1,494 | 1,497 | 1,497 | -11 (-0.73%) | 27,500 |
27 Dec 2006 | JPY | 1,495 | 1,546 | 1,486 | 1,508 | 1,508 | +30 (+2.03%) | 58,300 |
26 Dec 2006 | JPY | 1,447 | 1,478 | 1,444 | 1,478 | 1,478 | +11 (+0.75%) | 19,300 |
25 Dec 2006 | JPY | 1,478 | 1,490 | 1,466 | 1,467 | 1,467 | -11 (-0.74%) | 32,800 |
22 Dec 2006 | JPY | 1,501 | 1,505 | 1,472 | 1,478 | 1,478 | -53 (-3.46%) | 46,100 |
21 Dec 2006 | JPY | 1,570 | 1,570 | 1,523 | 1,531 | 1,531 | -9 (-0.58%) | 55,200 |
20 Dec 2006 | JPY | 1,570 | 1,575 | 1,521 | 1,540 | 1,540 | 0.0 (0.0%) | 117,200 |
19 Dec 2006 | JPY | 1,524 | 1,543 | 1,511 | 1,540 | 1,540 | +24 (+1.58%) | 102,300 |
18 Dec 2006 | JPY | 1,495 | 1,516 | 1,480 | 1,516 | 1,516 | +51 (+3.48%) | 66,900 |
15 Dec 2006 | JPY | 1,479 | 1,479 | 1,458 | 1,465 | 1,465 | +9 (+0.62%) | 20,600 |
14 Dec 2006 | JPY | 1,449 | 1,480 | 1,435 | 1,456 | 1,456 | +35 (+2.46%) | 62,200 |
13 Dec 2006 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 43,800 |
12 Dec 2006 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | +26 (+1.86%) | 43,800 |
11 Dec 2006 | JPY | 1,400 | 1,412 | 1,386 | 1,395 | 1,395 | +1 (+0.07%) | 43,800 |
8 Dec 2006 | JPY | 1,400 | 1,409 | 1,393 | 1,394 | 1,394 | -7 (-0.50%) | 135,300 |
7 Dec 2006 | JPY | 1,405 | 1,408 | 1,395 | 1,401 | 1,401 | -6 (-0.43%) | 61,300 |
6 Dec 2006 | JPY | 1,421 | 1,425 | 1,399 | 1,407 | 1,407 | -14 (-0.99%) | 62,900 |
5 Dec 2006 | JPY | 1,438 | 1,438 | 1,412 | 1,421 | 1,421 | -17 (-1.18%) | 55,300 |
4 Dec 2006 | JPY | 1,427 | 1,438 | 1,395 | 1,438 | 1,438 | +12 (+0.84%) | 106,200 |
1 Dec 2006 | JPY | 1,410 | 1,439 | 1,410 | 1,426 | 1,426 | +24 (+1.71%) | 48,800 |
30 Nov 2006 | JPY | 1,385 | 1,419 | 1,353 | 1,402 | 1,402 | +50 (+3.70%) | 157,600 |
29 Nov 2006 | JPY | 1,350 | 1,359 | 1,343 | 1,352 | 1,352 | -34 (-2.45%) | 74,100 |
28 Nov 2006 | JPY | 1,330 | 1,405 | 1,325 | 1,386 | 1,386 | +28 (+2.06%) | 145,700 |
27 Nov 2006 | JPY | 1,381 | 1,385 | 1,358 | 1,358 | 1,358 | -6 (-0.44%) | 50,700 |