Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2006 | JPY | 1,352 | 1,381 | 1,321 | 1,364 | 1,364 | +15 (+1.11%) | 67,800 |
23 Nov 2006 | JPY | 1,349 | 1,349 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,360 | 1,380 | 1,330 | 1,349 | 1,349 | -8 (-0.59%) | 39,400 |
21 Nov 2006 | JPY | 1,350 | 1,376 | 1,348 | 1,357 | 1,357 | -40 (-2.86%) | 25,600 |
20 Nov 2006 | JPY | 1,438 | 1,440 | 1,396 | 1,397 | 1,397 | -48 (-3.32%) | 43,600 |
17 Nov 2006 | JPY | 1,481 | 1,494 | 1,438 | 1,445 | 1,445 | -35 (-2.36%) | 62,300 |
16 Nov 2006 | JPY | 1,530 | 1,530 | 1,479 | 1,480 | 1,480 | -22 (-1.46%) | 14,000 |
15 Nov 2006 | JPY | 1,500 | 1,540 | 1,499 | 1,502 | 1,502 | +17 (+1.14%) | 40,800 |
14 Nov 2006 | JPY | 1,489 | 1,507 | 1,466 | 1,485 | 1,485 | +17 (+1.16%) | 44,500 |
13 Nov 2006 | JPY | 1,465 | 1,486 | 1,430 | 1,468 | 1,468 | -16 (-1.08%) | 26,300 |
10 Nov 2006 | JPY | 1,480 | 1,498 | 1,460 | 1,484 | 1,484 | -3 (-0.20%) | 21,300 |
9 Nov 2006 | JPY | 1,510 | 1,517 | 1,481 | 1,487 | 1,487 | -15 (-1.00%) | 14,900 |
8 Nov 2006 | JPY | 1,540 | 1,540 | 1,502 | 1,502 | 1,502 | -32 (-2.09%) | 15,900 |
7 Nov 2006 | JPY | 1,535 | 1,541 | 1,520 | 1,534 | 1,534 | +13 (+0.85%) | 25,600 |
6 Nov 2006 | JPY | 1,500 | 1,535 | 1,500 | 1,521 | 1,521 | -5 (-0.33%) | 34,300 |
3 Nov 2006 | JPY | 1,526 | 1,526 | 1,526 | 1,526 | 1,526 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,518 | 1,530 | 1,494 | 1,526 | 1,526 | +8 (+0.53%) | 14,200 |
1 Nov 2006 | JPY | 1,479 | 1,525 | 1,474 | 1,518 | 1,518 | +39 (+2.64%) | 28,400 |
31 Oct 2006 | JPY | 1,480 | 1,500 | 1,462 | 1,479 | 1,479 | -5 (-0.34%) | 38,100 |
30 Oct 2006 | JPY | 1,513 | 1,516 | 1,480 | 1,484 | 1,484 | -42 (-2.75%) | 42,800 |
27 Oct 2006 | JPY | 1,543 | 1,549 | 1,522 | 1,526 | 1,526 | -24 (-1.55%) | 24,800 |
26 Oct 2006 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 35,000 |
25 Oct 2006 | JPY | 1,551 | 1,554 | 1,542 | 1,550 | 1,550 | +3 (+0.19%) | 35,000 |
24 Oct 2006 | JPY | 1,550 | 1,560 | 1,545 | 1,547 | 1,547 | 0.0 (0.0%) | 34,200 |
23 Oct 2006 | JPY | 1,550 | 1,553 | 1,536 | 1,547 | 1,547 | +3 (+0.19%) | 38,700 |
20 Oct 2006 | JPY | 1,559 | 1,559 | 1,541 | 1,544 | 1,544 | -6 (-0.39%) | 7,300 |
19 Oct 2006 | JPY | 1,566 | 1,566 | 1,533 | 1,550 | 1,550 | 0.0 (0.0%) | 25,100 |
18 Oct 2006 | JPY | 1,565 | 1,570 | 1,530 | 1,550 | 1,550 | -20 (-1.27%) | 37,900 |
17 Oct 2006 | JPY | 1,576 | 1,580 | 1,561 | 1,570 | 1,570 | -23 (-1.44%) | 8,000 |
16 Oct 2006 | JPY | 1,599 | 1,599 | 1,580 | 1,593 | 1,593 | -15 (-0.93%) | 18,100 |