Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2006 | JPY | 1,613 | 1,613 | 1,572 | 1,608 | 1,608 | +38 (+2.42%) | 22,600 |
12 Oct 2006 | JPY | 1,567 | 1,599 | 1,552 | 1,570 | 1,570 | +33 (+2.15%) | 15,400 |
11 Oct 2006 | JPY | 1,623 | 1,625 | 1,537 | 1,537 | 1,537 | -65 (-4.06%) | 44,200 |
10 Oct 2006 | JPY | 1,606 | 1,623 | 1,590 | 1,602 | 1,602 | -9 (-0.56%) | 15,500 |
9 Oct 2006 | JPY | 1,611 | 1,611 | 1,611 | 1,611 | 1,611 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,630 | 1,630 | 1,601 | 1,611 | 1,611 | -23 (-1.41%) | 15,100 |
5 Oct 2006 | JPY | 1,601 | 1,634 | 1,600 | 1,634 | 1,634 | +33 (+2.06%) | 15,000 |
4 Oct 2006 | JPY | 1,597 | 1,626 | 1,597 | 1,601 | 1,601 | -26 (-1.60%) | 14,100 |
3 Oct 2006 | JPY | 1,629 | 1,644 | 1,611 | 1,627 | 1,627 | -26 (-1.57%) | 9,500 |
2 Oct 2006 | JPY | 1,607 | 1,659 | 1,601 | 1,653 | 1,653 | +62 (+3.90%) | 63,600 |
29 Sep 2006 | JPY | 1,602 | 1,604 | 1,587 | 1,591 | 1,591 | -12 (-0.75%) | 16,500 |
28 Sep 2006 | JPY | 1,606 | 1,608 | 1,586 | 1,603 | 1,603 | -5 (-0.31%) | 24,700 |
27 Sep 2006 | JPY | 1,598 | 1,609 | 1,581 | 1,608 | 1,608 | +26 (+1.64%) | 20,300 |
26 Sep 2006 | JPY | 1,587 | 1,593 | 1,580 | 1,582 | 1,582 | -73 (-4.41%) | 18,800 |
25 Sep 2006 | JPY | 1,660 | 1,660 | 1,644 | 1,655 | 1,655 | +14 (+0.85%) | 43,500 |
22 Sep 2006 | JPY | 1,630 | 1,654 | 1,629 | 1,641 | 1,641 | +11 (+0.67%) | 32,900 |
21 Sep 2006 | JPY | 1,650 | 1,650 | 1,614 | 1,630 | 1,630 | -8 (-0.49%) | 25,700 |
20 Sep 2006 | JPY | 1,648 | 1,654 | 1,635 | 1,638 | 1,638 | -10 (-0.61%) | 14,600 |
19 Sep 2006 | JPY | 1,648 | 1,663 | 1,630 | 1,648 | 1,648 | +10 (+0.61%) | 31,700 |
18 Sep 2006 | JPY | 1,638 | 1,638 | 1,638 | 1,638 | 1,638 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,649 | 1,655 | 1,638 | 1,638 | 1,638 | -2 (-0.12%) | 24,000 |
14 Sep 2006 | JPY | 1,638 | 1,644 | 1,614 | 1,640 | 1,640 | +31 (+1.93%) | 21,900 |
13 Sep 2006 | JPY | 1,640 | 1,640 | 1,609 | 1,609 | 1,609 | -7 (-0.43%) | 19,300 |
12 Sep 2006 | JPY | 1,640 | 1,669 | 1,610 | 1,616 | 1,616 | 0.0 (0.0%) | 52,900 |
11 Sep 2006 | JPY | 1,649 | 1,655 | 1,600 | 1,616 | 1,616 | -25 (-1.52%) | 50,400 |
8 Sep 2006 | JPY | 1,636 | 1,655 | 1,636 | 1,641 | 1,641 | +5 (+0.31%) | 68,600 |
7 Sep 2006 | JPY | 1,650 | 1,654 | 1,633 | 1,636 | 1,636 | -19 (-1.15%) | 54,500 |
6 Sep 2006 | JPY | 1,660 | 1,660 | 1,644 | 1,655 | 1,655 | +7 (+0.42%) | 41,200 |
5 Sep 2006 | JPY | 1,660 | 1,660 | 1,625 | 1,648 | 1,648 | -3 (-0.18%) | 33,900 |
4 Sep 2006 | JPY | 1,691 | 1,730 | 1,642 | 1,651 | 1,651 | -39 (-2.31%) | 69,000 |