Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2006 | JPY | 1,688 | 1,699 | 1,680 | 1,690 | 1,690 | -10 (-0.59%) | 15,400 |
31 Aug 2006 | JPY | 1,686 | 1,710 | 1,668 | 1,700 | 1,700 | +13 (+0.77%) | 29,800 |
30 Aug 2006 | JPY | 1,695 | 1,695 | 1,650 | 1,687 | 1,687 | -1 (-0.06%) | 23,500 |
29 Aug 2006 | JPY | 1,694 | 1,694 | 1,673 | 1,688 | 1,688 | +23 (+1.38%) | 8,800 |
28 Aug 2006 | JPY | 1,702 | 1,702 | 1,664 | 1,665 | 1,665 | -28 (-1.65%) | 21,800 |
25 Aug 2006 | JPY | 1,708 | 1,724 | 1,674 | 1,693 | 1,693 | -15 (-0.88%) | 23,500 |
24 Aug 2006 | JPY | 1,735 | 1,735 | 1,678 | 1,708 | 1,708 | -27 (-1.56%) | 28,700 |
23 Aug 2006 | JPY | 1,696 | 1,740 | 1,686 | 1,735 | 1,735 | +44 (+2.60%) | 23,800 |
22 Aug 2006 | JPY | 1,686 | 1,694 | 1,670 | 1,691 | 1,691 | +29 (+1.74%) | 15,900 |
21 Aug 2006 | JPY | 1,680 | 1,688 | 1,660 | 1,662 | 1,662 | -22 (-1.31%) | 17,900 |
18 Aug 2006 | JPY | 1,675 | 1,684 | 1,667 | 1,684 | 1,684 | +23 (+1.38%) | 13,600 |
17 Aug 2006 | JPY | 1,673 | 1,678 | 1,661 | 1,661 | 1,661 | -12 (-0.72%) | 15,200 |
16 Aug 2006 | JPY | 1,682 | 1,689 | 1,665 | 1,673 | 1,673 | -8 (-0.48%) | 19,200 |
15 Aug 2006 | JPY | 1,650 | 1,698 | 1,650 | 1,681 | 1,681 | -14 (-0.83%) | 21,500 |
14 Aug 2006 | JPY | 1,671 | 1,699 | 1,660 | 1,695 | 1,695 | +25 (+1.50%) | 23,900 |
11 Aug 2006 | JPY | 1,639 | 1,670 | 1,638 | 1,670 | 1,670 | +31 (+1.89%) | 31,600 |
10 Aug 2006 | JPY | 1,580 | 1,645 | 1,579 | 1,639 | 1,639 | +64 (+4.06%) | 33,700 |
9 Aug 2006 | JPY | 1,559 | 1,575 | 1,545 | 1,575 | 1,575 | +2 (+0.13%) | 27,300 |
8 Aug 2006 | JPY | 1,581 | 1,581 | 1,555 | 1,573 | 1,573 | +22 (+1.42%) | 23,800 |
7 Aug 2006 | JPY | 1,559 | 1,578 | 1,551 | 1,551 | 1,551 | -8 (-0.51%) | 21,500 |
4 Aug 2006 | JPY | 1,560 | 1,567 | 1,553 | 1,559 | 1,559 | +3 (+0.19%) | 10,900 |
3 Aug 2006 | JPY | 1,599 | 1,599 | 1,556 | 1,556 | 1,556 | -17 (-1.08%) | 14,500 |
2 Aug 2006 | JPY | 1,570 | 1,599 | 1,560 | 1,573 | 1,573 | +2 (+0.13%) | 13,100 |
1 Aug 2006 | JPY | 1,586 | 1,586 | 1,570 | 1,571 | 1,571 | -16 (-1.01%) | 9,000 |
31 Jul 2006 | JPY | 1,601 | 1,610 | 1,571 | 1,587 | 1,587 | -13 (-0.81%) | 26,500 |
28 Jul 2006 | JPY | 1,574 | 1,615 | 1,570 | 1,600 | 1,600 | +30 (+1.91%) | 16,800 |
27 Jul 2006 | JPY | 1,570 | 1,573 | 1,559 | 1,570 | 1,570 | +30 (+1.95%) | 25,800 |
26 Jul 2006 | JPY | 1,555 | 1,565 | 1,540 | 1,540 | 1,540 | -38 (-2.41%) | 24,300 |
25 Jul 2006 | JPY | 1,565 | 1,596 | 1,551 | 1,578 | 1,578 | +13 (+0.83%) | 37,100 |
24 Jul 2006 | JPY | 1,591 | 1,604 | 1,550 | 1,565 | 1,565 | -25 (-1.57%) | 17,700 |