Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 3,435 | 3,465 | 3,425 | 3,455 | 3,455 | -10 (-0.29%) | 21,200 |
5 Jan 2023 | JPY | 3,415 | 3,465 | 3,410 | 3,465 | 3,465 | +50 (+1.46%) | 42,200 |
4 Jan 2023 | JPY | 3,500 | 3,500 | 3,405 | 3,415 | 3,415 | -95 (-2.71%) | 26,000 |
30 Dec 2022 | JPY | 3,535 | 3,535 | 3,495 | 3,510 | 3,510 | -10 (-0.28%) | 22,200 |
29 Dec 2022 | JPY | 3,565 | 3,565 | 3,485 | 3,520 | 3,520 | -25 (-0.71%) | 26,400 |
28 Dec 2022 | JPY | 3,525 | 3,555 | 3,505 | 3,545 | 3,545 | +20 (+0.57%) | 23,300 |
27 Dec 2022 | JPY | 3,490 | 3,525 | 3,460 | 3,525 | 3,525 | +65 (+1.88%) | 18,600 |
26 Dec 2022 | JPY | 3,450 | 3,475 | 3,440 | 3,460 | 3,460 | +20 (+0.58%) | 11,800 |
23 Dec 2022 | JPY | 3,455 | 3,455 | 3,415 | 3,440 | 3,440 | -15 (-0.43%) | 28,800 |
22 Dec 2022 | JPY | 3,410 | 3,460 | 3,375 | 3,455 | 3,455 | +60 (+1.77%) | 33,700 |
21 Dec 2022 | JPY | 3,410 | 3,425 | 3,370 | 3,395 | 3,395 | -15 (-0.44%) | 35,900 |
20 Dec 2022 | JPY | 3,445 | 3,460 | 3,315 | 3,410 | 3,410 | -15 (-0.44%) | 44,800 |
19 Dec 2022 | JPY | 3,390 | 3,425 | 3,390 | 3,425 | 3,425 | +35 (+1.03%) | 33,800 |
16 Dec 2022 | JPY | 3,430 | 3,450 | 3,390 | 3,390 | 3,390 | -50 (-1.45%) | 51,000 |
15 Dec 2022 | JPY | 3,460 | 3,495 | 3,430 | 3,440 | 3,440 | -25 (-0.72%) | 26,700 |
14 Dec 2022 | JPY | 3,450 | 3,475 | 3,440 | 3,465 | 3,465 | +35 (+1.02%) | 22,800 |
13 Dec 2022 | JPY | 3,420 | 3,455 | 3,420 | 3,430 | 3,430 | +15 (+0.44%) | 25,000 |
12 Dec 2022 | JPY | 3,410 | 3,440 | 3,405 | 3,415 | 3,415 | 0.0 (0.0%) | 19,500 |
9 Dec 2022 | JPY | 3,350 | 3,415 | 3,350 | 3,415 | 3,415 | +55 (+1.64%) | 30,300 |
8 Dec 2022 | JPY | 3,370 | 3,385 | 3,330 | 3,360 | 3,360 | 0.0 (0.0%) | 38,400 |
7 Dec 2022 | JPY | 3,340 | 3,370 | 3,340 | 3,360 | 3,360 | +5 (+0.15%) | 20,200 |
6 Dec 2022 | JPY | 3,355 | 3,375 | 3,320 | 3,355 | 3,355 | -5 (-0.15%) | 24,900 |
5 Dec 2022 | JPY | 3,385 | 3,385 | 3,320 | 3,360 | 3,360 | -5 (-0.15%) | 32,300 |
2 Dec 2022 | JPY | 3,465 | 3,465 | 3,360 | 3,365 | 3,365 | -100 (-2.89%) | 39,000 |
1 Dec 2022 | JPY | 3,485 | 3,485 | 3,445 | 3,465 | 3,465 | -30 (-0.86%) | 25,800 |
30 Nov 2022 | JPY | 3,530 | 3,545 | 3,490 | 3,495 | 3,495 | -65 (-1.83%) | 24,300 |
29 Nov 2022 | JPY | 3,550 | 3,570 | 3,520 | 3,560 | 3,560 | 0.0 (0.0%) | 22,700 |
28 Nov 2022 | JPY | 3,645 | 3,645 | 3,560 | 3,560 | 3,560 | -60 (-1.66%) | 12,700 |
25 Nov 2022 | JPY | 3,620 | 3,630 | 3,555 | 3,620 | 3,620 | +20 (+0.56%) | 21,100 |
24 Nov 2022 | JPY | 3,615 | 3,625 | 3,590 | 3,600 | 3,600 | +15 (+0.42%) | 42,200 |