Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,629 | 1,629 | 1,586 | 1,590 | 1,590 | -39 (-2.39%) | 26,900 |
20 Jul 2006 | JPY | 1,600 | 1,629 | 1,600 | 1,629 | 1,629 | +25 (+1.56%) | 14,600 |
19 Jul 2006 | JPY | 1,630 | 1,630 | 1,595 | 1,604 | 1,604 | -28 (-1.72%) | 13,200 |
18 Jul 2006 | JPY | 1,645 | 1,656 | 1,628 | 1,632 | 1,632 | -13 (-0.79%) | 47,800 |
17 Jul 2006 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,664 | 1,664 | 1,645 | 1,645 | 1,645 | -19 (-1.14%) | 44,100 |
13 Jul 2006 | JPY | 1,650 | 1,667 | 1,642 | 1,664 | 1,664 | -3 (-0.18%) | 19,600 |
12 Jul 2006 | JPY | 1,688 | 1,688 | 1,647 | 1,667 | 1,667 | -20 (-1.19%) | 29,400 |
11 Jul 2006 | JPY | 1,701 | 1,705 | 1,671 | 1,687 | 1,687 | +8 (+0.48%) | 16,400 |
10 Jul 2006 | JPY | 1,679 | 1,679 | 1,679 | 1,679 | 1,679 | 0.0 (0.0%) | 0 |
7 Jul 2006 | JPY | 1,680 | 1,700 | 1,667 | 1,679 | 1,679 | +5 (+0.30%) | 19,500 |
6 Jul 2006 | JPY | 1,681 | 1,693 | 1,663 | 1,674 | 1,674 | -33 (-1.93%) | 30,800 |
5 Jul 2006 | JPY | 1,681 | 1,707 | 1,680 | 1,707 | 1,707 | +30 (+1.79%) | 20,000 |
4 Jul 2006 | JPY | 1,669 | 1,689 | 1,668 | 1,677 | 1,677 | +16 (+0.96%) | 14,200 |
3 Jul 2006 | JPY | 1,683 | 1,699 | 1,656 | 1,661 | 1,661 | -8 (-0.48%) | 33,900 |
30 Jun 2006 | JPY | 1,708 | 1,710 | 1,667 | 1,669 | 1,669 | +6 (+0.36%) | 45,500 |
29 Jun 2006 | JPY | 1,690 | 1,727 | 1,660 | 1,663 | 1,663 | -40 (-2.35%) | 24,900 |
28 Jun 2006 | JPY | 1,718 | 1,730 | 1,700 | 1,703 | 1,703 | -17 (-0.99%) | 13,800 |
27 Jun 2006 | JPY | 1,750 | 1,759 | 1,681 | 1,720 | 1,720 | -29 (-1.66%) | 22,000 |
26 Jun 2006 | JPY | 1,751 | 1,799 | 1,740 | 1,749 | 1,749 | -30 (-1.69%) | 7,600 |
23 Jun 2006 | JPY | 1,787 | 1,795 | 1,733 | 1,779 | 1,779 | -8 (-0.45%) | 25,100 |
22 Jun 2006 | JPY | 1,745 | 1,791 | 1,717 | 1,787 | 1,787 | +132 (+7.98%) | 47,500 |
21 Jun 2006 | JPY | 1,692 | 1,692 | 1,643 | 1,655 | 1,655 | -36 (-2.13%) | 10,900 |
20 Jun 2006 | JPY | 1,680 | 1,695 | 1,670 | 1,691 | 1,691 | +11 (+0.65%) | 8,000 |
19 Jun 2006 | JPY | 1,700 | 1,710 | 1,675 | 1,680 | 1,680 | +9 (+0.54%) | 20,900 |
16 Jun 2006 | JPY | 1,667 | 1,689 | 1,657 | 1,671 | 1,671 | +3 (+0.18%) | 18,600 |
15 Jun 2006 | JPY | 1,638 | 1,678 | 1,638 | 1,668 | 1,668 | +48 (+2.96%) | 25,800 |
14 Jun 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 36,100 |
13 Jun 2006 | JPY | 1,655 | 1,683 | 1,614 | 1,620 | 1,620 | -65 (-3.86%) | 36,100 |
12 Jun 2006 | JPY | 1,762 | 1,762 | 1,670 | 1,685 | 1,685 | -51 (-2.94%) | 33,000 |