Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,740 | 1,779 | 1,571 | 1,736 | 1,736 | +4 (+0.23%) | 65,700 |
8 Jun 2006 | JPY | 1,840 | 1,841 | 1,710 | 1,732 | 1,732 | -162 (-8.55%) | 28,300 |
7 Jun 2006 | JPY | 1,850 | 1,939 | 1,810 | 1,894 | 1,894 | +44 (+2.38%) | 44,000 |
6 Jun 2006 | JPY | 1,871 | 1,872 | 1,843 | 1,850 | 1,850 | -16 (-0.86%) | 14,100 |
5 Jun 2006 | JPY | 1,866 | 1,866 | 1,866 | 1,866 | 1,866 | 0.0 (0.0%) | 20,900 |
2 Jun 2006 | JPY | 1,900 | 1,903 | 1,850 | 1,866 | 1,866 | -27 (-1.43%) | 20,900 |
1 Jun 2006 | JPY | 1,852 | 1,897 | 1,852 | 1,893 | 1,893 | +23 (+1.23%) | 19,500 |
31 May 2006 | JPY | 1,855 | 1,880 | 1,854 | 1,870 | 1,870 | -10 (-0.53%) | 15,700 |
30 May 2006 | JPY | 1,900 | 1,900 | 1,864 | 1,880 | 1,880 | -16 (-0.84%) | 22,700 |
29 May 2006 | JPY | 1,945 | 1,945 | 1,866 | 1,896 | 1,896 | -19 (-0.99%) | 12,300 |
26 May 2006 | JPY | 1,890 | 1,917 | 1,880 | 1,915 | 1,915 | +50 (+2.68%) | 10,700 |
25 May 2006 | JPY | 1,851 | 1,865 | 1,835 | 1,865 | 1,865 | +14 (+0.76%) | 22,400 |
24 May 2006 | JPY | 1,856 | 1,867 | 1,851 | 1,851 | 1,851 | -6 (-0.32%) | 11,300 |
23 May 2006 | JPY | 1,852 | 1,898 | 1,850 | 1,857 | 1,857 | -51 (-2.67%) | 22,800 |
22 May 2006 | JPY | 1,908 | 1,908 | 1,908 | 1,908 | 1,908 | +51 (+2.75%) | 37,000 |
19 May 2006 | JPY | 1,856 | 1,869 | 1,832 | 1,857 | 1,857 | -30 (-1.59%) | 28,700 |
18 May 2006 | JPY | 1,896 | 1,913 | 1,875 | 1,887 | 1,887 | -9 (-0.47%) | 38,700 |
17 May 2006 | JPY | 1,898 | 1,899 | 1,860 | 1,896 | 1,896 | +39 (+2.10%) | 37,000 |
16 May 2006 | JPY | 1,850 | 1,895 | 1,850 | 1,857 | 1,857 | +12 (+0.65%) | 31,100 |
15 May 2006 | JPY | 1,850 | 1,879 | 1,841 | 1,845 | 1,845 | +19 (+1.04%) | 27,500 |
12 May 2006 | JPY | 1,851 | 1,860 | 1,804 | 1,826 | 1,826 | -54 (-2.87%) | 68,300 |
11 May 2006 | JPY | 1,913 | 1,913 | 1,874 | 1,880 | 1,880 | -44 (-2.29%) | 50,600 |
10 May 2006 | JPY | 1,981 | 1,981 | 1,913 | 1,924 | 1,924 | -68 (-3.41%) | 51,400 |
9 May 2006 | JPY | 2,055 | 2,055 | 1,979 | 1,992 | 1,992 | -58 (-2.83%) | 38,700 |
8 May 2006 | JPY | 2,100 | 2,100 | 2,030 | 2,050 | 2,050 | -35 (-1.68%) | 29,700 |
5 May 2006 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,060 | 2,090 | 2,015 | 2,085 | 2,085 | +30 (+1.46%) | 25,700 |
1 May 2006 | JPY | 2,060 | 2,090 | 2,040 | 2,055 | 2,055 | -25 (-1.20%) | 27,400 |