Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 2,095 | 2,110 | 2,060 | 2,080 | 2,080 | -30 (-1.42%) | 33,700 |
27 Apr 2006 | JPY | 2,100 | 2,125 | 2,100 | 2,110 | 2,110 | -15 (-0.71%) | 19,700 |
26 Apr 2006 | JPY | 2,120 | 2,125 | 2,110 | 2,125 | 2,125 | +5 (+0.24%) | 19,200 |
25 Apr 2006 | JPY | 2,100 | 2,120 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 24,900 |
24 Apr 2006 | JPY | 2,120 | 2,135 | 2,080 | 2,100 | 2,100 | -15 (-0.71%) | 58,700 |
21 Apr 2006 | JPY | 2,100 | 2,135 | 2,080 | 2,115 | 2,115 | +30 (+1.44%) | 17,800 |
20 Apr 2006 | JPY | 2,100 | 2,110 | 2,080 | 2,085 | 2,085 | 0.0 (0.0%) | 15,400 |
19 Apr 2006 | JPY | 2,100 | 2,115 | 2,075 | 2,085 | 2,085 | -15 (-0.71%) | 23,200 |
18 Apr 2006 | JPY | 2,080 | 2,100 | 2,050 | 2,100 | 2,100 | 0.0 (0.0%) | 16,500 |
17 Apr 2006 | JPY | 2,090 | 2,105 | 2,075 | 2,100 | 2,100 | +5 (+0.24%) | 27,400 |
14 Apr 2006 | JPY | 2,135 | 2,135 | 2,070 | 2,095 | 2,095 | -20 (-0.95%) | 18,200 |
13 Apr 2006 | JPY | 2,110 | 2,135 | 2,105 | 2,115 | 2,115 | +10 (+0.48%) | 30,200 |
12 Apr 2006 | JPY | 2,115 | 2,135 | 2,100 | 2,105 | 2,105 | -10 (-0.47%) | 42,700 |
11 Apr 2006 | JPY | 2,100 | 2,125 | 2,100 | 2,115 | 2,115 | +20 (+0.95%) | 14,300 |
10 Apr 2006 | JPY | 2,115 | 2,115 | 2,065 | 2,095 | 2,095 | -15 (-0.71%) | 15,600 |
7 Apr 2006 | JPY | 2,115 | 2,115 | 2,085 | 2,110 | 2,110 | -5 (-0.24%) | 32,400 |
6 Apr 2006 | JPY | 2,065 | 2,120 | 2,060 | 2,115 | 2,115 | +70 (+3.42%) | 43,800 |
5 Apr 2006 | JPY | 2,050 | 2,065 | 2,040 | 2,045 | 2,045 | +5 (+0.25%) | 25,300 |
4 Apr 2006 | JPY | 2,040 | 2,055 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 35,600 |
3 Apr 2006 | JPY | 2,015 | 2,075 | 1,997 | 2,040 | 2,040 | +50 (+2.51%) | 43,500 |
31 Mar 2006 | JPY | 2,035 | 2,035 | 1,990 | 1,990 | 1,990 | -25 (-1.24%) | 33,900 |
30 Mar 2006 | JPY | 1,991 | 2,030 | 1,988 | 2,015 | 2,015 | +27 (+1.36%) | 43,600 |
29 Mar 2006 | JPY | 1,991 | 2,010 | 1,973 | 1,988 | 1,988 | -12 (-0.60%) | 33,400 |
28 Mar 2006 | JPY | 1,990 | 2,010 | 1,983 | 2,000 | 2,000 | +5 (+0.25%) | 29,600 |
27 Mar 2006 | JPY | 1,990 | 2,030 | 1,980 | 1,995 | 1,995 | -35 (-1.72%) | 43,800 |
24 Mar 2006 | JPY | 2,020 | 2,045 | 2,020 | 2,030 | 2,030 | +10 (+0.50%) | 25,400 |
23 Mar 2006 | JPY | 2,025 | 2,035 | 2,010 | 2,020 | 2,020 | +10 (+0.50%) | 19,200 |
22 Mar 2006 | JPY | 2,015 | 2,025 | 2,005 | 2,010 | 2,010 | 0.0 (0.0%) | 46,700 |
21 Mar 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,995 | 2,015 | 1,995 | 2,010 | 2,010 | +10 (+0.50%) | 19,100 |