Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,992 | 2,000 | 1,954 | 2,000 | 2,000 | +38 (+1.94%) | 41,800 |
16 Mar 2006 | JPY | 2,030 | 2,030 | 1,952 | 1,962 | 1,962 | -58 (-2.87%) | 46,600 |
15 Mar 2006 | JPY | 1,999 | 2,060 | 1,999 | 2,020 | 2,020 | +10 (+0.50%) | 40,500 |
14 Mar 2006 | JPY | 2,020 | 2,030 | 1,990 | 2,010 | 2,010 | -15 (-0.74%) | 31,800 |
13 Mar 2006 | JPY | 2,000 | 2,025 | 1,995 | 2,025 | 2,025 | +25 (+1.25%) | 35,600 |
10 Mar 2006 | JPY | 1,960 | 2,035 | 1,960 | 2,000 | 2,000 | -30 (-1.48%) | 66,200 |
9 Mar 2006 | JPY | 1,972 | 2,030 | 1,956 | 2,030 | 2,030 | +60 (+3.05%) | 27,800 |
8 Mar 2006 | JPY | 1,978 | 2,010 | 1,962 | 1,970 | 1,970 | -45 (-2.23%) | 77,500 |
7 Mar 2006 | JPY | 1,998 | 2,030 | 1,995 | 2,015 | 2,015 | -5 (-0.25%) | 64,200 |
6 Mar 2006 | JPY | 2,045 | 2,045 | 1,993 | 2,020 | 2,020 | +15 (+0.75%) | 35,600 |
3 Mar 2006 | JPY | 2,000 | 2,030 | 1,978 | 2,005 | 2,005 | +5 (+0.25%) | 38,400 |
2 Mar 2006 | JPY | 2,045 | 2,065 | 2,000 | 2,000 | 2,000 | -55 (-2.68%) | 34,000 |
1 Mar 2006 | JPY | 2,115 | 2,120 | 2,035 | 2,055 | 2,055 | -55 (-2.61%) | 23,300 |
28 Feb 2006 | JPY | 2,095 | 2,135 | 2,000 | 2,110 | 2,110 | +50 (+2.43%) | 29,900 |
27 Feb 2006 | JPY | 2,125 | 2,140 | 2,060 | 2,060 | 2,060 | -65 (-3.06%) | 22,200 |
24 Feb 2006 | JPY | 2,140 | 2,140 | 2,100 | 2,125 | 2,125 | +25 (+1.19%) | 30,300 |
23 Feb 2006 | JPY | 2,050 | 2,130 | 1,991 | 2,100 | 2,100 | +120 (+6.06%) | 41,800 |
22 Feb 2006 | JPY | 1,972 | 2,035 | 1,965 | 1,980 | 1,980 | +8 (+0.41%) | 149,600 |
21 Feb 2006 | JPY | 1,957 | 1,990 | 1,954 | 1,972 | 1,972 | +16 (+0.82%) | 26,200 |
20 Feb 2006 | JPY | 2,005 | 2,015 | 1,917 | 1,956 | 1,956 | -49 (-2.44%) | 76,400 |
17 Feb 2006 | JPY | 2,015 | 2,040 | 2,005 | 2,005 | 2,005 | -25 (-1.23%) | 57,800 |
16 Feb 2006 | JPY | 2,045 | 2,065 | 2,015 | 2,030 | 2,030 | -20 (-0.98%) | 41,200 |
15 Feb 2006 | JPY | 2,080 | 2,080 | 2,030 | 2,050 | 2,050 | +10 (+0.49%) | 27,000 |
14 Feb 2006 | JPY | 2,045 | 2,060 | 2,010 | 2,040 | 2,040 | +15 (+0.74%) | 25,600 |
13 Feb 2006 | JPY | 2,080 | 2,085 | 2,010 | 2,025 | 2,025 | -60 (-2.88%) | 23,400 |
10 Feb 2006 | JPY | 2,145 | 2,145 | 2,070 | 2,085 | 2,085 | -50 (-2.34%) | 33,400 |
9 Feb 2006 | JPY | 2,120 | 2,150 | 2,055 | 2,135 | 2,135 | +10 (+0.47%) | 69,500 |
8 Feb 2006 | JPY | 2,135 | 2,165 | 2,125 | 2,125 | 2,125 | -20 (-0.93%) | 69,300 |
7 Feb 2006 | JPY | 2,180 | 2,180 | 2,140 | 2,145 | 2,145 | -5 (-0.23%) | 25,900 |
6 Feb 2006 | JPY | 2,145 | 2,165 | 2,135 | 2,150 | 2,150 | +15 (+0.70%) | 32,800 |