Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 2,160 | 2,170 | 2,135 | 2,135 | 2,135 | -5 (-0.23%) | 22,900 |
2 Feb 2006 | JPY | 2,190 | 2,190 | 2,125 | 2,140 | 2,140 | -10 (-0.47%) | 26,800 |
1 Feb 2006 | JPY | 2,160 | 2,175 | 2,135 | 2,150 | 2,150 | -15 (-0.69%) | 70,500 |
31 Jan 2006 | JPY | 2,185 | 2,185 | 2,145 | 2,165 | 2,165 | +5 (+0.23%) | 29,100 |
30 Jan 2006 | JPY | 2,220 | 2,225 | 2,125 | 2,160 | 2,160 | -20 (-0.92%) | 90,500 |
27 Jan 2006 | JPY | 2,155 | 2,185 | 2,110 | 2,180 | 2,180 | +30 (+1.40%) | 97,100 |
26 Jan 2006 | JPY | 2,200 | 2,200 | 2,100 | 2,150 | 2,150 | -90 (-4.02%) | 128,400 |
25 Jan 2006 | JPY | 2,275 | 2,285 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 34,900 |
24 Jan 2006 | JPY | 2,300 | 2,310 | 2,235 | 2,270 | 2,270 | -45 (-1.94%) | 37,100 |
23 Jan 2006 | JPY | 2,255 | 2,385 | 2,255 | 2,315 | 2,315 | +60 (+2.66%) | 46,400 |
20 Jan 2006 | JPY | 2,270 | 2,290 | 2,190 | 2,255 | 2,255 | +65 (+2.97%) | 37,800 |
19 Jan 2006 | JPY | 2,080 | 2,265 | 2,080 | 2,190 | 2,190 | +115 (+5.54%) | 25,400 |
18 Jan 2006 | JPY | 2,200 | 2,220 | 2,020 | 2,075 | 2,075 | -145 (-6.53%) | 41,400 |
17 Jan 2006 | JPY | 2,250 | 2,290 | 2,200 | 2,220 | 2,220 | -55 (-2.42%) | 26,900 |
16 Jan 2006 | JPY | 2,310 | 2,310 | 2,255 | 2,275 | 2,275 | -60 (-2.57%) | 40,900 |
13 Jan 2006 | JPY | 2,350 | 2,395 | 2,325 | 2,335 | 2,335 | -45 (-1.89%) | 30,600 |
12 Jan 2006 | JPY | 2,380 | 2,390 | 2,360 | 2,380 | 2,380 | 0.0 (0.0%) | 17,900 |
11 Jan 2006 | JPY | 2,345 | 2,380 | 2,345 | 2,380 | 2,380 | +35 (+1.49%) | 14,800 |
10 Jan 2006 | JPY | 2,380 | 2,405 | 2,345 | 2,345 | 2,345 | -65 (-2.70%) | 44,600 |
9 Jan 2006 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,315 | 2,470 | 2,295 | 2,410 | 2,410 | +115 (+5.01%) | 51,600 |
5 Jan 2006 | JPY | 2,315 | 2,320 | 2,275 | 2,295 | 2,295 | -20 (-0.86%) | 40,900 |
4 Jan 2006 | JPY | 2,295 | 2,340 | 2,275 | 2,315 | 2,315 | +25 (+1.09%) | 15,800 |
3 Jan 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,290 | 2,290 | 2,290 | 2,290 | 2,290 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,290 | 2,320 | 2,280 | 2,290 | 2,290 | +5 (+0.22%) | 18,600 |
29 Dec 2005 | JPY | 2,305 | 2,325 | 2,275 | 2,285 | 2,285 | -40 (-1.72%) | 30,300 |
28 Dec 2005 | JPY | 2,240 | 2,360 | 2,205 | 2,325 | 2,325 | +55 (+2.42%) | 43,200 |
27 Dec 2005 | JPY | 2,250 | 2,275 | 2,200 | 2,270 | 2,270 | +45 (+2.02%) | 52,800 |
26 Dec 2005 | JPY | 2,210 | 2,245 | 2,200 | 2,225 | 2,225 | +25 (+1.14%) | 52,900 |