Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,140 | 2,200 | 2,140 | 2,200 | 2,200 | +110 (+5.26%) | 77,200 |
21 Dec 2005 | JPY | 2,110 | 2,140 | 2,070 | 2,090 | 2,090 | -25 (-1.18%) | 24,200 |
20 Dec 2005 | JPY | 2,090 | 2,115 | 2,075 | 2,115 | 2,115 | +55 (+2.67%) | 44,400 |
19 Dec 2005 | JPY | 2,085 | 2,090 | 2,060 | 2,060 | 2,060 | -20 (-0.96%) | 15,700 |
16 Dec 2005 | JPY | 2,055 | 2,080 | 2,045 | 2,080 | 2,080 | +25 (+1.22%) | 42,900 |
15 Dec 2005 | JPY | 2,025 | 2,065 | 2,025 | 2,055 | 2,055 | +30 (+1.48%) | 33,400 |
14 Dec 2005 | JPY | 2,045 | 2,050 | 2,025 | 2,025 | 2,025 | -20 (-0.98%) | 33,300 |
13 Dec 2005 | JPY | 2,090 | 2,095 | 2,035 | 2,045 | 2,045 | -45 (-2.15%) | 43,200 |
12 Dec 2005 | JPY | 2,075 | 2,090 | 2,045 | 2,090 | 2,090 | +55 (+2.70%) | 45,600 |
9 Dec 2005 | JPY | 2,035 | 2,070 | 2,015 | 2,035 | 2,035 | 0.0 (0.0%) | 67,000 |
8 Dec 2005 | JPY | 2,035 | 2,065 | 2,015 | 2,035 | 2,035 | -35 (-1.69%) | 15,800 |
7 Dec 2005 | JPY | 2,055 | 2,085 | 2,030 | 2,070 | 2,070 | +5 (+0.24%) | 35,700 |
6 Dec 2005 | JPY | 2,070 | 2,080 | 2,050 | 2,065 | 2,065 | -5 (-0.24%) | 29,600 |
5 Dec 2005 | JPY | 2,070 | 2,090 | 2,055 | 2,070 | 2,070 | -10 (-0.48%) | 28,700 |
2 Dec 2005 | JPY | 2,080 | 2,100 | 2,050 | 2,080 | 2,080 | 0.0 (0.0%) | 18,200 |
1 Dec 2005 | JPY | 2,045 | 2,100 | 2,000 | 2,080 | 2,080 | +50 (+2.46%) | 28,800 |
30 Nov 2005 | JPY | 2,120 | 2,150 | 2,030 | 2,030 | 2,030 | -90 (-4.25%) | 73,200 |
29 Nov 2005 | JPY | 2,095 | 2,145 | 2,095 | 2,120 | 2,120 | +30 (+1.44%) | 22,300 |
28 Nov 2005 | JPY | 2,100 | 2,130 | 2,085 | 2,090 | 2,090 | +10 (+0.48%) | 21,400 |
25 Nov 2005 | JPY | 2,150 | 2,190 | 2,070 | 2,080 | 2,080 | +20 (+0.97%) | 47,600 |
24 Nov 2005 | JPY | 2,080 | 2,100 | 2,050 | 2,060 | 2,060 | -20 (-0.96%) | 34,100 |
23 Nov 2005 | JPY | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,080 | 2,090 | 2,035 | 2,080 | 2,080 | -5 (-0.24%) | 29,600 |
21 Nov 2005 | JPY | 2,015 | 2,100 | 2,000 | 2,085 | 2,085 | +70 (+3.47%) | 76,600 |
18 Nov 2005 | JPY | 2,000 | 2,015 | 1,998 | 2,015 | 2,015 | +29 (+1.46%) | 22,200 |
17 Nov 2005 | JPY | 1,973 | 2,010 | 1,973 | 1,986 | 1,986 | +6 (+0.30%) | 42,300 |
16 Nov 2005 | JPY | 1,990 | 2,000 | 1,958 | 1,980 | 1,980 | -10 (-0.50%) | 16,400 |
15 Nov 2005 | JPY | 1,977 | 2,020 | 1,974 | 1,990 | 1,990 | +13 (+0.66%) | 24,300 |
14 Nov 2005 | JPY | 2,015 | 2,015 | 1,951 | 1,977 | 1,977 | -38 (-1.89%) | 16,000 |