Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,995 | 2,030 | 1,993 | 2,015 | 2,015 | +15 (+0.75%) | 51,200 |
10 Nov 2005 | JPY | 1,971 | 2,000 | 1,955 | 2,000 | 2,000 | +30 (+1.52%) | 23,700 |
9 Nov 2005 | JPY | 1,998 | 1,998 | 1,970 | 1,970 | 1,970 | -14 (-0.71%) | 8,600 |
8 Nov 2005 | JPY | 1,999 | 1,999 | 1,950 | 1,984 | 1,984 | 0.0 (0.0%) | 13,900 |
7 Nov 2005 | JPY | 2,000 | 2,005 | 1,970 | 1,984 | 1,984 | -10 (-0.50%) | 11,900 |
4 Nov 2005 | JPY | 1,995 | 1,995 | 1,951 | 1,994 | 1,994 | +282 (+16.47%) | 23,700 |
3 Nov 2005 | JPY | 1,712 | 1,712 | 1,712 | 1,712 | 1,712 | -265 (-13.40%) | 16,400 |
2 Nov 2005 | JPY | 1,995 | 1,999 | 1,970 | 1,977 | 1,977 | -43 (-2.13%) | 16,400 |
1 Nov 2005 | JPY | 1,958 | 2,025 | 1,958 | 2,020 | 2,020 | +62 (+3.17%) | 31,900 |
31 Oct 2005 | JPY | 1,950 | 1,959 | 1,912 | 1,958 | 1,958 | +8 (+0.41%) | 14,500 |
28 Oct 2005 | JPY | 1,934 | 1,950 | 1,900 | 1,950 | 1,950 | +16 (+0.83%) | 26,100 |
27 Oct 2005 | JPY | 1,938 | 1,950 | 1,919 | 1,934 | 1,934 | -2 (-0.10%) | 12,100 |
26 Oct 2005 | JPY | 1,953 | 1,953 | 1,910 | 1,936 | 1,936 | -17 (-0.87%) | 21,200 |
25 Oct 2005 | JPY | 1,906 | 1,963 | 1,906 | 1,953 | 1,953 | +47 (+2.47%) | 48,900 |
24 Oct 2005 | JPY | 1,899 | 1,906 | 1,873 | 1,906 | 1,906 | +21 (+1.11%) | 26,600 |
21 Oct 2005 | JPY | 1,892 | 1,892 | 1,857 | 1,885 | 1,885 | -12 (-0.63%) | 14,700 |
20 Oct 2005 | JPY | 1,900 | 1,903 | 1,869 | 1,897 | 1,897 | +16 (+0.85%) | 18,000 |
19 Oct 2005 | JPY | 1,907 | 1,907 | 1,874 | 1,881 | 1,881 | +4 (+0.21%) | 29,000 |
18 Oct 2005 | JPY | 1,894 | 1,911 | 1,876 | 1,877 | 1,877 | +19 (+1.02%) | 51,200 |
17 Oct 2005 | JPY | 1,885 | 1,893 | 1,830 | 1,858 | 1,858 | -27 (-1.43%) | 15,700 |
14 Oct 2005 | JPY | 1,888 | 1,900 | 1,861 | 1,885 | 1,885 | -3 (-0.16%) | 46,600 |
13 Oct 2005 | JPY | 1,869 | 1,894 | 1,861 | 1,888 | 1,888 | -1 (-0.05%) | 27,900 |
12 Oct 2005 | JPY | 1,828 | 1,900 | 1,828 | 1,889 | 1,889 | +55 (+3.00%) | 93,200 |
11 Oct 2005 | JPY | 1,805 | 1,835 | 1,800 | 1,834 | 1,834 | +28 (+1.55%) | 57,700 |
10 Oct 2005 | JPY | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,800 | 1,829 | 1,796 | 1,806 | 1,806 | +14 (+0.78%) | 30,100 |
6 Oct 2005 | JPY | 1,818 | 1,818 | 1,792 | 1,792 | 1,792 | -30 (-1.65%) | 33,000 |
5 Oct 2005 | JPY | 1,830 | 1,839 | 1,803 | 1,822 | 1,822 | -18 (-0.98%) | 53,800 |
4 Oct 2005 | JPY | 1,830 | 1,849 | 1,820 | 1,840 | 1,840 | +10 (+0.55%) | 34,100 |
3 Oct 2005 | JPY | 1,848 | 1,848 | 1,812 | 1,830 | 1,830 | -37 (-1.98%) | 36,400 |