Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,745 | 1,751 | 1,726 | 1,747 | 1,747 | -8 (-0.46%) | 44,600 |
18 Aug 2005 | JPY | 1,755 | 1,764 | 1,744 | 1,755 | 1,755 | +12 (+0.69%) | 8,500 |
17 Aug 2005 | JPY | 1,750 | 1,764 | 1,743 | 1,743 | 1,743 | -21 (-1.19%) | 11,800 |
16 Aug 2005 | JPY | 1,749 | 1,765 | 1,748 | 1,764 | 1,764 | +22 (+1.26%) | 30,900 |
15 Aug 2005 | JPY | 1,748 | 1,749 | 1,742 | 1,742 | 1,742 | +1 (+0.06%) | 27,200 |
12 Aug 2005 | JPY | 1,740 | 1,747 | 1,733 | 1,741 | 1,741 | +11 (+0.64%) | 27,600 |
11 Aug 2005 | JPY | 1,740 | 1,745 | 1,725 | 1,730 | 1,730 | -8 (-0.46%) | 29,500 |
10 Aug 2005 | JPY | 1,730 | 1,738 | 1,726 | 1,738 | 1,738 | +18 (+1.05%) | 22,300 |
9 Aug 2005 | JPY | 1,670 | 1,729 | 1,670 | 1,720 | 1,720 | +51 (+3.06%) | 73,700 |
8 Aug 2005 | JPY | 1,650 | 1,671 | 1,630 | 1,669 | 1,669 | +43 (+2.64%) | 47,700 |
5 Aug 2005 | JPY | 1,691 | 1,696 | 1,625 | 1,626 | 1,626 | -45 (-2.69%) | 27,000 |
4 Aug 2005 | JPY | 1,699 | 1,704 | 1,658 | 1,671 | 1,671 | -23 (-1.36%) | 60,500 |
3 Aug 2005 | JPY | 1,702 | 1,705 | 1,671 | 1,694 | 1,694 | -8 (-0.47%) | 35,100 |
2 Aug 2005 | JPY | 1,707 | 1,710 | 1,702 | 1,702 | 1,702 | -9 (-0.53%) | 15,200 |
1 Aug 2005 | JPY | 1,730 | 1,731 | 1,711 | 1,711 | 1,711 | -19 (-1.10%) | 24,800 |
29 Jul 2005 | JPY | 1,738 | 1,740 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 32,600 |
28 Jul 2005 | JPY | 1,740 | 1,744 | 1,735 | 1,735 | 1,735 | -5 (-0.29%) | 22,900 |
27 Jul 2005 | JPY | 1,735 | 1,745 | 1,732 | 1,740 | 1,740 | +5 (+0.29%) | 25,900 |
26 Jul 2005 | JPY | 1,718 | 1,740 | 1,718 | 1,735 | 1,735 | +17 (+0.99%) | 47,700 |
25 Jul 2005 | JPY | 1,710 | 1,720 | 1,710 | 1,718 | 1,718 | +9 (+0.53%) | 22,800 |
22 Jul 2005 | JPY | 1,716 | 1,716 | 1,700 | 1,709 | 1,709 | -3 (-0.18%) | 13,700 |
21 Jul 2005 | JPY | 1,700 | 1,730 | 1,699 | 1,712 | 1,712 | +13 (+0.77%) | 48,800 |
20 Jul 2005 | JPY | 1,685 | 1,699 | 1,620 | 1,699 | 1,699 | +9 (+0.53%) | 74,700 |
19 Jul 2005 | JPY | 1,700 | 1,700 | 1,689 | 1,690 | 1,690 | -10 (-0.59%) | 23,100 |
18 Jul 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,713 | 1,717 | 1,700 | 1,700 | 1,700 | -12 (-0.70%) | 23,900 |
14 Jul 2005 | JPY | 1,719 | 1,729 | 1,712 | 1,712 | 1,712 | -17 (-0.98%) | 24,700 |
13 Jul 2005 | JPY | 1,735 | 1,740 | 1,721 | 1,729 | 1,729 | -11 (-0.63%) | 25,800 |
12 Jul 2005 | JPY | 1,742 | 1,746 | 1,735 | 1,740 | 1,740 | -1 (-0.06%) | 18,200 |
11 Jul 2005 | JPY | 1,745 | 1,749 | 1,741 | 1,741 | 1,741 | -4 (-0.23%) | 13,000 |