Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,740 | 1,749 | 1,732 | 1,745 | 1,745 | +4 (+0.23%) | 32,800 |
7 Jul 2005 | JPY | 1,755 | 1,758 | 1,741 | 1,741 | 1,741 | -13 (-0.74%) | 30,100 |
6 Jul 2005 | JPY | 1,750 | 1,769 | 1,746 | 1,754 | 1,754 | +20 (+1.15%) | 39,900 |
5 Jul 2005 | JPY | 1,727 | 1,743 | 1,720 | 1,734 | 1,734 | +14 (+0.81%) | 42,200 |
4 Jul 2005 | JPY | 1,735 | 1,735 | 1,715 | 1,720 | 1,720 | +8 (+0.47%) | 20,400 |
1 Jul 2005 | JPY | 1,715 | 1,724 | 1,710 | 1,712 | 1,712 | +5 (+0.29%) | 45,300 |
30 Jun 2005 | JPY | 1,696 | 1,720 | 1,696 | 1,707 | 1,707 | +16 (+0.95%) | 58,100 |
29 Jun 2005 | JPY | 1,679 | 1,704 | 1,678 | 1,691 | 1,691 | +13 (+0.77%) | 48,500 |
28 Jun 2005 | JPY | 1,669 | 1,679 | 1,661 | 1,678 | 1,678 | +20 (+1.21%) | 45,400 |
27 Jun 2005 | JPY | 1,661 | 1,666 | 1,656 | 1,658 | 1,658 | -10 (-0.60%) | 33,900 |
24 Jun 2005 | JPY | 1,648 | 1,668 | 1,641 | 1,668 | 1,668 | +20 (+1.21%) | 77,200 |
23 Jun 2005 | JPY | 1,650 | 1,650 | 1,639 | 1,648 | 1,648 | +1 (+0.06%) | 56,200 |
22 Jun 2005 | JPY | 1,649 | 1,649 | 1,635 | 1,647 | 1,647 | -3 (-0.18%) | 39,300 |
21 Jun 2005 | JPY | 1,641 | 1,662 | 1,641 | 1,650 | 1,650 | +19 (+1.16%) | 60,800 |
20 Jun 2005 | JPY | 1,640 | 1,643 | 1,631 | 1,631 | 1,631 | -4 (-0.24%) | 22,500 |
17 Jun 2005 | JPY | 1,624 | 1,639 | 1,610 | 1,635 | 1,635 | +27 (+1.68%) | 70,600 |
16 Jun 2005 | JPY | 1,602 | 1,615 | 1,598 | 1,608 | 1,608 | +5 (+0.31%) | 30,600 |
15 Jun 2005 | JPY | 1,591 | 1,612 | 1,591 | 1,603 | 1,603 | +12 (+0.75%) | 20,100 |
14 Jun 2005 | JPY | 1,599 | 1,601 | 1,591 | 1,591 | 1,591 | -19 (-1.18%) | 8,700 |
13 Jun 2005 | JPY | 1,612 | 1,616 | 1,591 | 1,610 | 1,610 | 0.0 (0.0%) | 53,900 |
10 Jun 2005 | JPY | 1,586 | 1,610 | 1,585 | 1,610 | 1,610 | +24 (+1.51%) | 125,100 |
9 Jun 2005 | JPY | 1,602 | 1,604 | 1,585 | 1,586 | 1,586 | -4 (-0.25%) | 29,100 |
8 Jun 2005 | JPY | 1,593 | 1,619 | 1,590 | 1,590 | 1,590 | +6 (+0.38%) | 58,700 |
7 Jun 2005 | JPY | 1,580 | 1,585 | 1,580 | 1,584 | 1,584 | +4 (+0.25%) | 19,500 |
6 Jun 2005 | JPY | 1,585 | 1,586 | 1,575 | 1,580 | 1,580 | -6 (-0.38%) | 47,300 |
3 Jun 2005 | JPY | 1,585 | 1,587 | 1,575 | 1,586 | 1,586 | -2 (-0.13%) | 40,200 |
2 Jun 2005 | JPY | 1,600 | 1,605 | 1,575 | 1,588 | 1,588 | -9 (-0.56%) | 25,800 |
1 Jun 2005 | JPY | 1,588 | 1,600 | 1,588 | 1,597 | 1,597 | +1 (+0.06%) | 23,300 |
31 May 2005 | JPY | 1,580 | 1,596 | 1,576 | 1,596 | 1,596 | +6 (+0.38%) | 14,700 |
30 May 2005 | JPY | 1,599 | 1,618 | 1,563 | 1,590 | 1,590 | -9 (-0.56%) | 22,400 |